🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2010 | 38,99 | 39,11 | 38,79 | 38,86 | -0,19% | 0,82% | 1.396.197 |
| 20/12/2010 | 39,01 | 39,04 | 38,49 | 38,94 | +0,45% | 1,39% | 1.513.890 |
| 17/12/2010 | 38,40 | 38,77 | 38,32 | 38,77 | +1,42% | 1,16% | 2.395.616 |
| 16/12/2010 | 38,07 | 38,27 | 37,83 | 38,22 | +0,19% | 1,17% | 994.842 |
| 15/12/2010 | 37,51 | 38,59 | 37,26 | 38,15 | +0,39% | 3,55% | 1.682.006 |
| 14/12/2010 | 37,95 | 38,07 | 37,68 | 38,00 | +0,00% | 1,04% | 1.186.610 |
| 13/12/2010 | 37,60 | 38,02 | 37,33 | 38,00 | +1,72% | 1,84% | 1.755.756 |
| 10/12/2010 | 37,48 | 37,53 | 37,16 | 37,36 | -0,26% | 0,99% | 1.654.709 |
| 09/12/2010 | 38,10 | 38,47 | 37,16 | 37,46 | -6,42% | 3,43% | 3.613.086 |
| 08/12/2010 | 39,16 | 40,12 | 39,09 | 40,02 | +2,14% | 2,65% | 1.730.808 |
| 07/12/2010 | 39,09 | 39,51 | 38,91 | 39,19 | +0,63% | 1,52% | 772.619 |
| 06/12/2010 | 39,06 | 39,16 | 38,79 | 38,94 | -0,69% | 0,95% | 851.027 |
| 03/12/2010 | 39,36 | 39,51 | 39,04 | 39,21 | -0,81% | 1,19% | 1.287.050 |
| 02/12/2010 | 39,01 | 39,60 | 38,77 | 39,53 | +1,27% | 2,15% | 862.691 |
| 01/12/2010 | 38,20 | 39,11 | 38,20 | 39,04 | +3,20% | 2,39% | 1.151.213 |
| 30/11/2010 | 37,56 | 38,30 | 37,51 | 37,83 | -0,07% | 2,10% | 878.000 |
| 29/11/2010 | 38,07 | 38,07 | 37,58 | 37,85 | -1,10% | 1,30% | 811.499 |
| 26/11/2010 | 38,59 | 38,64 | 38,25 | 38,27 | -1,46% | 1,02% | 221.819 |
| 24/11/2010 | 38,35 | 38,86 | 38,32 | 38,84 | +1,94% | 1,42% | 653.346 |
| 23/11/2010 | 38,20 | 38,25 | 37,83 | 38,10 | -1,15% | 1,10% | 682.911 |
| 22/11/2010 | 38,15 | 38,57 | 38,07 | 38,54 | +0,52% | 1,29% | 441.207 |
| 19/11/2010 | 38,25 | 38,37 | 37,98 | 38,35 | +0,26% | 1,03% | 544.847 |
| 18/11/2010 | 38,02 | 38,59 | 38,00 | 38,25 | +1,57% | 1,56% | 630.869 |
| 17/11/2010 | 37,56 | 38,12 | 37,46 | 37,65 | +0,13% | 1,78% | 857.223 |
| 16/11/2010 | 38,15 | 38,20 | 37,46 | 37,60 | -1,87% | 1,94% | 691.092 |
| 15/11/2010 | 38,37 | 38,54 | 38,15 | 38,32 | -0,06% | 1,03% | 605.799 |
| 12/11/2010 | 38,22 | 38,40 | 38,02 | 38,35 | -0,13% | 0,97% | 556.227 |
| 11/11/2010 | 38,62 | 38,74 | 38,12 | 38,40 | -1,58% | 1,60% | 1.141.776 |
| 10/11/2010 | 38,96 | 39,11 | 38,84 | 39,01 | +0,19% | 0,70% | 979.331 |
| 09/11/2010 | 39,33 | 39,46 | 38,84 | 38,94 | -1,99% | 1,57% | 1.064.421 |