🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2013 | 43,13 | 43,70 | 42,47 | 42,85 | -0,67% | 2,85% | 974.200 |
| 13/12/2013 | 41,49 | 43,78 | 41,49 | 43,14 | +6,26% | 5,52% | 1.996.100 |
| 12/12/2013 | 40,18 | 41,24 | 40,18 | 40,60 | -1,98% | 2,64% | 892.300 |
| 11/12/2013 | 42,15 | 42,22 | 40,99 | 41,42 | -2,36% | 2,92% | 1.075.400 |
| 10/12/2013 | 41,51 | 43,80 | 41,45 | 42,42 | +2,04% | 5,66% | 1.446.800 |
| 09/12/2013 | 41,57 | 41,75 | 41,34 | 41,57 | +0,00% | 0,99% | 800.800 |
| 06/12/2013 | 41,57 | 41,87 | 41,33 | 41,57 | +0,43% | 1,30% | 733.300 |
| 05/12/2013 | 40,44 | 41,45 | 40,44 | 41,39 | -0,10% | 2,50% | 945.600 |
| 04/12/2013 | 41,28 | 41,63 | 40,39 | 41,43 | -0,67% | 3,00% | 1.511.100 |
| 03/12/2013 | 46,34 | 47,34 | 40,21 | 41,71 | -14,67% | 15,39% | 3.762.100 |
| 02/12/2013 | 48,22 | 49,09 | 48,00 | 48,88 | +0,51% | 2,26% | 350.300 |
| 29/11/2013 | 48,39 | 48,77 | 48,39 | 48,63 | +0,41% | 0,79% | 176.400 |
| 27/11/2013 | 48,67 | 48,74 | 48,13 | 48,43 | -0,76% | 1,25% | 449.000 |
| 26/11/2013 | 48,33 | 49,01 | 48,19 | 48,80 | +0,87% | 1,70% | 531.300 |
| 25/11/2013 | 48,67 | 48,69 | 48,33 | 48,38 | -0,80% | 0,74% | 203.800 |
| 22/11/2013 | 48,90 | 49,18 | 48,71 | 48,77 | -0,51% | 0,96% | 173.800 |
| 21/11/2013 | 47,55 | 49,05 | 47,55 | 49,02 | +1,39% | 3,15% | 179.000 |
| 20/11/2013 | 48,67 | 49,06 | 48,27 | 48,35 | -0,76% | 1,62% | 254.300 |
| 19/11/2013 | 48,43 | 48,83 | 48,28 | 48,72 | +0,62% | 1,14% | 448.600 |
| 18/11/2013 | 48,75 | 49,02 | 48,34 | 48,42 | -0,98% | 1,39% | 377.100 |
| 15/11/2013 | 48,29 | 49,10 | 48,24 | 48,90 | +0,80% | 1,78% | 524.400 |
| 14/11/2013 | 48,49 | 48,94 | 48,40 | 48,51 | -0,37% | 1,11% | 273.000 |
| 13/11/2013 | 47,59 | 48,69 | 47,20 | 48,69 | +2,12% | 3,13% | 348.300 |
| 12/11/2013 | 47,50 | 47,98 | 47,43 | 47,68 | +0,02% | 1,16% | 402.900 |
| 11/11/2013 | 47,23 | 47,73 | 47,11 | 47,67 | +0,53% | 1,31% | 470.300 |
| 08/11/2013 | 46,72 | 47,53 | 46,50 | 47,42 | +1,37% | 2,20% | 283.300 |
| 07/11/2013 | 47,05 | 47,29 | 46,77 | 46,78 | -0,38% | 1,11% | 369.200 |
| 06/11/2013 | 47,40 | 47,63 | 46,83 | 46,96 | +0,06% | 1,69% | 303.400 |
| 05/11/2013 | 47,12 | 47,29 | 46,74 | 46,93 | -0,40% | 1,17% | 390.200 |
| 04/11/2013 | 47,73 | 47,73 | 47,04 | 47,12 | -0,61% | 1,45% | 499.600 |