🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 42,27 | 42,54 | 42,02 | 42,23 | -0,35% | 1,23% | 285.300 |
| 21/05/2015 | 42,66 | 42,69 | 42,31 | 42,38 | -0,91% | 0,89% | 302.800 |
| 20/05/2015 | 42,87 | 43,09 | 42,49 | 42,77 | +0,80% | 1,40% | 413.300 |
| 19/05/2015 | 42,27 | 42,50 | 42,12 | 42,43 | +0,28% | 0,90% | 356.400 |
| 18/05/2015 | 41,34 | 42,42 | 41,25 | 42,31 | +2,25% | 2,83% | 434.400 |
| 15/05/2015 | 41,09 | 41,43 | 40,61 | 41,38 | +0,95% | 2,00% | 451.800 |
| 14/05/2015 | 40,71 | 41,02 | 40,54 | 40,99 | +1,23% | 1,18% | 355.600 |
| 13/05/2015 | 40,18 | 40,64 | 39,67 | 40,49 | +2,17% | 2,41% | 659.800 |
| 12/05/2015 | 42,56 | 42,56 | 38,36 | 39,63 | -7,58% | 9,87% | 1.554.700 |
| 11/05/2015 | 42,60 | 42,98 | 42,54 | 42,88 | +0,40% | 1,03% | 437.100 |
| 08/05/2015 | 42,60 | 42,99 | 42,35 | 42,71 | +1,23% | 1,50% | 231.200 |
| 07/05/2015 | 41,15 | 42,31 | 41,10 | 42,19 | +2,13% | 2,94% | 372.500 |
| 06/05/2015 | 41,47 | 41,47 | 40,97 | 41,31 | -0,36% | 1,21% | 184.900 |
| 05/05/2015 | 42,03 | 42,38 | 41,39 | 41,46 | -1,75% | 2,36% | 238.300 |
| 04/05/2015 | 41,85 | 42,50 | 41,77 | 42,20 | +0,74% | 1,74% | 213.000 |
| 01/05/2015 | 41,70 | 41,90 | 41,43 | 41,89 | +0,60% | 1,13% | 198.900 |
| 30/04/2015 | 41,88 | 42,11 | 41,39 | 41,64 | -0,90% | 1,72% | 379.800 |
| 29/04/2015 | 42,50 | 42,50 | 41,78 | 42,02 | -1,36% | 1,69% | 341.700 |
| 28/04/2015 | 42,01 | 42,64 | 41,74 | 42,60 | +1,19% | 2,14% | 347.400 |
| 27/04/2015 | 42,18 | 42,32 | 41,91 | 42,10 | -0,12% | 0,97% | 290.200 |
| 24/04/2015 | 42,01 | 42,28 | 41,44 | 42,15 | +0,21% | 2,00% | 422.500 |
| 23/04/2015 | 41,81 | 42,25 | 41,64 | 42,06 | +0,53% | 1,46% | 281.600 |
| 22/04/2015 | 41,74 | 41,90 | 41,38 | 41,84 | +0,22% | 1,25% | 279.300 |
| 21/04/2015 | 41,85 | 41,96 | 41,57 | 41,75 | +0,24% | 0,93% | 255.000 |
| 20/04/2015 | 41,17 | 41,81 | 41,17 | 41,65 | +1,76% | 1,55% | 305.500 |
| 17/04/2015 | 41,67 | 41,76 | 40,65 | 40,93 | -2,57% | 2,66% | 275.200 |
| 16/04/2015 | 41,75 | 42,19 | 41,75 | 42,01 | +0,38% | 1,05% | 287.800 |
| 15/04/2015 | 42,05 | 42,35 | 41,71 | 41,85 | -0,17% | 1,52% | 415.700 |
| 14/04/2015 | 41,86 | 42,10 | 41,45 | 41,92 | -0,07% | 1,55% | 474.400 |
| 13/04/2015 | 42,04 | 42,33 | 41,87 | 41,95 | -1,55% | 1,09% | 210.700 |