🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 4 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2015 | 44,85 | 45,40 | 44,25 | 44,87 | -0,29% | 2,56% | 306.600 |
| 18/08/2015 | 44,90 | 45,16 | 44,66 | 45,00 | -0,07% | 1,11% | 209.400 |
| 17/08/2015 | 44,54 | 45,03 | 44,02 | 45,03 | +0,69% | 2,27% | 269.700 |
| 14/08/2015 | 44,26 | 44,79 | 44,15 | 44,72 | +0,86% | 1,45% | 241.100 |
| 13/08/2015 | 44,53 | 44,71 | 44,11 | 44,34 | -0,40% | 1,35% | 312.600 |
| 12/08/2015 | 44,26 | 44,68 | 43,41 | 44,52 | -0,27% | 2,87% | 458.000 |
| 11/08/2015 | 44,41 | 45,10 | 44,16 | 44,64 | -0,31% | 2,12% | 424.700 |
| 10/08/2015 | 44,70 | 45,41 | 44,37 | 44,78 | +0,74% | 2,33% | 457.400 |
| 07/08/2015 | 43,18 | 44,54 | 42,89 | 44,45 | +2,82% | 3,82% | 522.900 |
| 06/08/2015 | 44,01 | 44,01 | 42,69 | 43,23 | -1,77% | 3,00% | 653.800 |
| 05/08/2015 | 41,57 | 44,58 | 41,18 | 44,01 | +8,80% | 8,18% | 954.900 |
| 04/08/2015 | 40,92 | 41,23 | 40,35 | 40,45 | -1,34% | 2,15% | 323.400 |
| 03/08/2015 | 40,92 | 41,20 | 40,40 | 41,00 | +0,49% | 1,96% | 329.700 |
| 31/07/2015 | 40,50 | 40,89 | 40,07 | 40,80 | +0,77% | 2,02% | 413.300 |
| 30/07/2015 | 40,39 | 40,59 | 39,01 | 40,49 | +0,22% | 3,91% | 694.700 |
| 29/07/2015 | 38,46 | 44,75 | 38,30 | 40,40 | +4,96% | 16,77% | 1.297.900 |
| 28/07/2015 | 38,19 | 38,62 | 37,79 | 38,49 | +1,16% | 2,17% | 262.800 |
| 27/07/2015 | 38,39 | 38,39 | 37,95 | 38,05 | -1,63% | 1,15% | 183.300 |
| 24/07/2015 | 39,90 | 39,90 | 38,52 | 38,68 | -3,11% | 3,46% | 232.500 |
| 23/07/2015 | 40,05 | 40,19 | 39,76 | 39,92 | -0,27% | 1,07% | 277.900 |
| 22/07/2015 | 40,00 | 40,37 | 39,87 | 40,03 | -0,57% | 1,25% | 256.100 |
| 21/07/2015 | 40,12 | 40,44 | 39,83 | 40,26 | +0,20% | 1,52% | 336.200 |
| 20/07/2015 | 40,23 | 40,28 | 40,10 | 40,18 | -0,17% | 0,45% | 175.100 |
| 17/07/2015 | 40,48 | 40,50 | 40,06 | 40,25 | -0,54% | 1,09% | 307.200 |
| 16/07/2015 | 40,57 | 40,66 | 39,99 | 40,47 | +0,35% | 1,65% | 365.000 |
| 15/07/2015 | 40,22 | 40,55 | 40,06 | 40,33 | +0,10% | 1,22% | 197.900 |
| 14/07/2015 | 40,11 | 40,39 | 39,97 | 40,29 | +0,35% | 1,05% | 197.200 |
| 13/07/2015 | 40,15 | 40,44 | 39,99 | 40,15 | +0,00% | 1,12% | 159.400 |
| 10/07/2015 | 40,11 | 40,28 | 39,79 | 40,15 | +1,49% | 1,22% | 248.800 |
| 09/07/2015 | 40,18 | 40,20 | 39,55 | 39,56 | -0,08% | 1,62% | 266.900 |