🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 55,76 | 56,00 | 55,32 | 55,53 | -0,32% | 1,22% | 457.200 |
| 10/11/2015 | 55,02 | 55,80 | 55,01 | 55,71 | +1,24% | 1,44% | 498.200 |
| 09/11/2015 | 54,98 | 55,18 | 54,53 | 55,03 | -0,18% | 1,18% | 392.900 |
| 06/11/2015 | 55,11 | 55,82 | 54,93 | 55,13 | +0,29% | 1,61% | 677.100 |
| 05/11/2015 | 55,58 | 55,89 | 54,87 | 54,97 | -1,13% | 1,84% | 505.300 |
| 04/11/2015 | 55,19 | 56,00 | 55,07 | 55,60 | +0,89% | 1,69% | 639.100 |
| 03/11/2015 | 54,60 | 55,37 | 54,17 | 55,11 | +1,23% | 2,20% | 512.800 |
| 02/11/2015 | 52,66 | 54,73 | 52,64 | 54,44 | +3,56% | 3,97% | 696.500 |
| 30/10/2015 | 52,51 | 53,75 | 51,92 | 52,57 | +0,67% | 3,49% | 1.056.800 |
| 29/10/2015 | 49,50 | 52,38 | 49,42 | 52,22 | +7,47% | 5,98% | 1.325.800 |
| 28/10/2015 | 47,00 | 48,65 | 46,70 | 48,59 | +3,43% | 4,15% | 694.200 |
| 27/10/2015 | 46,55 | 46,98 | 46,28 | 46,98 | +0,66% | 1,50% | 455.800 |
| 26/10/2015 | 46,26 | 46,74 | 46,11 | 46,67 | +0,54% | 1,36% | 388.300 |
| 23/10/2015 | 45,71 | 46,48 | 45,47 | 46,42 | +2,36% | 2,21% | 337.900 |
| 22/10/2015 | 45,17 | 45,45 | 44,96 | 45,35 | +1,21% | 1,08% | 344.500 |
| 21/10/2015 | 45,22 | 45,61 | 44,77 | 44,81 | -0,80% | 1,86% | 157.000 |
| 20/10/2015 | 44,57 | 45,33 | 44,38 | 45,17 | +1,07% | 2,13% | 321.700 |
| 19/10/2015 | 44,51 | 44,99 | 44,49 | 44,69 | -0,16% | 1,12% | 328.100 |
| 16/10/2015 | 44,69 | 44,91 | 44,39 | 44,76 | +0,38% | 1,16% | 235.500 |
| 15/10/2015 | 44,52 | 44,64 | 43,94 | 44,59 | +0,52% | 1,57% | 215.000 |
| 14/10/2015 | 44,99 | 45,37 | 44,31 | 44,36 | -1,27% | 2,36% | 231.700 |
| 13/10/2015 | 45,07 | 45,57 | 44,93 | 44,93 | -1,49% | 1,42% | 289.300 |
| 12/10/2015 | 45,63 | 45,84 | 45,45 | 45,61 | -0,28% | 0,85% | 244.600 |
| 09/10/2015 | 45,50 | 45,80 | 45,43 | 45,74 | +0,66% | 0,81% | 205.500 |
| 08/10/2015 | 44,63 | 45,50 | 44,59 | 45,44 | +1,43% | 2,04% | 350.300 |
| 07/10/2015 | 43,90 | 44,93 | 43,90 | 44,80 | +2,40% | 2,35% | 386.600 |
| 06/10/2015 | 43,41 | 43,86 | 43,06 | 43,75 | +0,76% | 1,84% | 479.100 |
| 05/10/2015 | 42,44 | 43,60 | 42,40 | 43,42 | +3,06% | 2,83% | 627.300 |
| 02/10/2015 | 40,81 | 42,13 | 40,65 | 42,13 | +1,71% | 3,63% | 310.200 |
| 01/10/2015 | 41,26 | 41,56 | 40,83 | 41,42 | +0,27% | 1,77% | 394.100 |