🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 49,03 | 49,29 | 48,60 | 48,96 | -0,10% | 1,41% | 537.400 |
| 22/03/2016 | 48,83 | 49,23 | 48,61 | 49,01 | -0,49% | 1,27% | 655.000 |
| 21/03/2016 | 48,81 | 49,33 | 48,59 | 49,25 | +0,61% | 1,52% | 674.000 |
| 18/03/2016 | 48,27 | 49,06 | 48,10 | 48,95 | +1,20% | 1,99% | 986.200 |
| 17/03/2016 | 47,64 | 48,54 | 47,47 | 48,37 | +1,43% | 2,25% | 437.100 |
| 16/03/2016 | 47,07 | 47,87 | 46,39 | 47,69 | +2,05% | 3,14% | 563.600 |
| 15/03/2016 | 46,76 | 46,93 | 46,28 | 46,73 | -0,43% | 1,39% | 650.700 |
| 14/03/2016 | 47,34 | 47,55 | 46,50 | 46,93 | -1,39% | 2,22% | 649.700 |
| 11/03/2016 | 46,52 | 47,89 | 46,27 | 47,59 | +2,30% | 3,48% | 633.800 |
| 10/03/2016 | 46,11 | 46,84 | 46,07 | 46,52 | +2,15% | 1,67% | 632.300 |
| 09/03/2016 | 46,11 | 46,11 | 45,07 | 45,54 | -0,48% | 2,26% | 380.000 |
| 08/03/2016 | 46,71 | 46,82 | 45,62 | 45,76 | -2,33% | 2,57% | 434.400 |
| 07/03/2016 | 46,76 | 47,44 | 46,22 | 46,85 | +0,75% | 2,61% | 456.800 |
| 04/03/2016 | 45,84 | 46,97 | 45,80 | 46,50 | +1,62% | 2,55% | 607.000 |
| 03/03/2016 | 45,52 | 45,80 | 45,00 | 45,76 | +0,88% | 1,76% | 412.900 |
| 02/03/2016 | 44,38 | 45,49 | 44,17 | 45,36 | +2,21% | 2,97% | 563.200 |
| 01/03/2016 | 43,65 | 44,38 | 42,91 | 44,38 | +2,68% | 3,37% | 501.100 |
| 29/02/2016 | 42,82 | 43,66 | 42,71 | 43,22 | +0,75% | 2,22% | 370.600 |
| 26/02/2016 | 43,50 | 43,95 | 42,68 | 42,90 | -0,90% | 2,92% | 462.900 |
| 25/02/2016 | 42,77 | 43,29 | 42,20 | 43,29 | +1,76% | 2,55% | 467.200 |
| 24/02/2016 | 42,15 | 42,58 | 41,55 | 42,54 | +0,05% | 2,44% | 462.800 |
| 23/02/2016 | 42,69 | 43,09 | 42,03 | 42,52 | -0,70% | 2,48% | 729.200 |
| 22/02/2016 | 42,42 | 43,15 | 42,33 | 42,82 | +2,22% | 1,93% | 611.100 |
| 19/02/2016 | 42,08 | 42,12 | 40,93 | 41,89 | -0,78% | 2,83% | 1.054.100 |
| 18/02/2016 | 44,04 | 45,55 | 41,63 | 42,22 | -4,61% | 8,90% | 1.129.900 |
| 17/02/2016 | 43,49 | 44,62 | 42,94 | 44,26 | +2,41% | 3,86% | 1.034.700 |
| 16/02/2016 | 42,19 | 43,62 | 42,02 | 43,22 | +3,08% | 3,79% | 929.300 |
| 12/02/2016 | 41,53 | 42,00 | 41,00 | 41,93 | +2,79% | 2,41% | 861.800 |
| 11/02/2016 | 40,90 | 41,24 | 40,15 | 40,79 | -1,66% | 2,67% | 868.700 |
| 10/02/2016 | 42,05 | 42,44 | 41,39 | 41,48 | -0,29% | 2,50% | 687.100 |