🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2016 | 41,56 | 41,91 | 41,51 | 41,69 | -0,17% | 0,96% | 916.000 |
| 25/10/2016 | 42,17 | 42,28 | 41,64 | 41,76 | -1,32% | 1,52% | 619.600 |
| 24/10/2016 | 42,39 | 42,39 | 41,84 | 42,32 | +0,93% | 1,30% | 684.500 |
| 21/10/2016 | 41,68 | 42,05 | 41,55 | 41,93 | +0,10% | 1,20% | 1.071.700 |
| 20/10/2016 | 41,63 | 41,98 | 41,55 | 41,89 | +0,34% | 1,03% | 816.900 |
| 19/10/2016 | 41,80 | 41,95 | 41,67 | 41,75 | +0,12% | 0,67% | 761.500 |
| 18/10/2016 | 41,87 | 42,09 | 41,69 | 41,70 | +0,34% | 0,96% | 1.198.700 |
| 17/10/2016 | 41,90 | 42,00 | 41,55 | 41,56 | -0,76% | 1,07% | 1.197.700 |
| 14/10/2016 | 41,75 | 42,04 | 41,63 | 41,88 | +0,55% | 0,98% | 986.800 |
| 13/10/2016 | 41,69 | 41,95 | 41,42 | 41,65 | -0,83% | 1,27% | 1.043.000 |
| 12/10/2016 | 41,46 | 42,10 | 41,26 | 42,00 | +1,57% | 2,03% | 1.148.100 |
| 11/10/2016 | 41,84 | 41,84 | 41,11 | 41,35 | -1,45% | 1,74% | 1.075.800 |
| 10/10/2016 | 42,07 | 42,37 | 41,90 | 41,96 | -0,26% | 1,12% | 1.064.500 |
| 07/10/2016 | 42,87 | 42,88 | 41,88 | 42,07 | -1,71% | 2,33% | 1.569.200 |
| 06/10/2016 | 41,96 | 42,83 | 41,62 | 42,80 | +1,49% | 2,88% | 1.565.400 |
| 05/10/2016 | 42,46 | 43,05 | 42,03 | 42,17 | -0,47% | 2,40% | 2.881.400 |
| 04/10/2016 | 42,66 | 42,94 | 42,23 | 42,37 | -0,89% | 1,66% | 2.325.400 |
| 03/10/2016 | 42,99 | 43,23 | 42,65 | 42,75 | -1,22% | 1,35% | 1.654.000 |
| 30/09/2016 | 43,63 | 43,72 | 42,88 | 43,28 | -0,46% | 1,93% | 1.879.700 |
| 29/09/2016 | 43,77 | 44,06 | 43,39 | 43,48 | -0,98% | 1,53% | 1.788.100 |
| 28/09/2016 | 43,86 | 44,00 | 43,48 | 43,91 | +0,60% | 1,19% | 1.824.500 |
| 27/09/2016 | 43,54 | 43,80 | 43,18 | 43,65 | +0,90% | 1,42% | 1.594.100 |
| 26/09/2016 | 43,20 | 43,72 | 43,02 | 43,26 | +0,25% | 1,62% | 1.828.000 |
| 23/09/2016 | 42,93 | 43,29 | 42,85 | 43,15 | -0,25% | 1,02% | 1.189.900 |
| 22/09/2016 | 42,81 | 43,33 | 42,54 | 43,26 | +1,74% | 1,85% | 1.309.200 |
| 21/09/2016 | 42,05 | 42,54 | 41,92 | 42,52 | +1,07% | 1,47% | 1.587.600 |
| 20/09/2016 | 42,29 | 42,40 | 41,88 | 42,07 | -0,17% | 1,23% | 1.416.100 |
| 19/09/2016 | 41,88 | 42,61 | 41,71 | 42,14 | +1,47% | 2,15% | 1.342.300 |
| 16/09/2016 | 41,77 | 41,84 | 41,22 | 41,53 | -1,35% | 1,48% | 1.863.600 |
| 15/09/2016 | 41,57 | 42,36 | 41,42 | 42,10 | +1,86% | 2,26% | 2.324.200 |