🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 52,47 | 52,90 | 51,99 | 52,12 | -0,50% | 1,73% | 3.129.300 |
| 06/12/2016 | 52,23 | 52,92 | 51,68 | 52,38 | +0,96% | 2,37% | 1.561.700 |
| 05/12/2016 | 51,69 | 52,17 | 51,69 | 51,88 | +0,60% | 0,93% | 1.207.600 |
| 02/12/2016 | 51,03 | 51,71 | 51,03 | 51,57 | +0,72% | 1,33% | 1.034.600 |
| 01/12/2016 | 51,46 | 51,50 | 51,10 | 51,20 | +0,00% | 0,78% | 1.395.700 |
| 30/11/2016 | 51,64 | 52,02 | 51,07 | 51,20 | -0,12% | 1,84% | 1.859.900 |
| 29/11/2016 | 50,39 | 51,67 | 50,19 | 51,26 | +2,01% | 2,94% | 1.669.300 |
| 28/11/2016 | 49,95 | 50,55 | 49,91 | 50,25 | +0,54% | 1,28% | 1.473.100 |
| 25/11/2016 | 49,71 | 50,08 | 49,49 | 49,98 | +0,56% | 1,19% | 346.600 |
| 23/11/2016 | 49,43 | 49,74 | 49,34 | 49,70 | +0,46% | 0,81% | 740.700 |
| 22/11/2016 | 49,48 | 49,81 | 49,29 | 49,47 | +0,04% | 1,05% | 1.590.000 |
| 21/11/2016 | 49,03 | 49,50 | 48,88 | 49,45 | +2,25% | 1,26% | 2.184.300 |
| 18/11/2016 | 47,63 | 48,74 | 47,30 | 48,36 | +1,70% | 3,02% | 2.065.300 |
| 17/11/2016 | 47,88 | 48,14 | 47,50 | 47,55 | -0,67% | 1,34% | 1.337.300 |
| 16/11/2016 | 47,89 | 48,17 | 47,65 | 47,87 | -0,10% | 1,09% | 1.357.000 |
| 15/11/2016 | 47,57 | 48,04 | 46,93 | 47,92 | +1,10% | 2,33% | 1.719.500 |
| 14/11/2016 | 46,60 | 47,64 | 46,58 | 47,40 | +2,05% | 2,27% | 2.074.800 |
| 11/11/2016 | 45,79 | 46,54 | 45,56 | 46,45 | +1,33% | 2,14% | 1.838.200 |
| 10/11/2016 | 45,14 | 46,13 | 44,91 | 45,84 | +1,82% | 2,70% | 3.794.600 |
| 09/11/2016 | 43,69 | 45,47 | 43,55 | 45,02 | +3,47% | 4,39% | 2.266.400 |
| 08/11/2016 | 44,06 | 44,06 | 43,46 | 43,51 | -1,52% | 1,36% | 1.314.000 |
| 07/11/2016 | 44,44 | 44,48 | 43,71 | 44,18 | +0,96% | 1,73% | 2.071.500 |
| 04/11/2016 | 44,36 | 44,46 | 43,57 | 43,76 | -1,42% | 2,01% | 2.051.100 |
| 03/11/2016 | 42,65 | 45,39 | 42,28 | 44,39 | +7,72% | 7,29% | 4.214.800 |
| 02/11/2016 | 41,21 | 41,77 | 41,16 | 41,21 | -0,46% | 1,48% | 1.026.600 |
| 01/11/2016 | 41,70 | 41,85 | 41,30 | 41,40 | -0,41% | 1,32% | 1.583.900 |
| 31/10/2016 | 41,39 | 41,82 | 41,27 | 41,57 | +0,41% | 1,33% | 1.128.400 |
| 28/10/2016 | 41,18 | 41,86 | 41,18 | 41,40 | +0,53% | 1,65% | 1.498.800 |
| 27/10/2016 | 41,94 | 42,00 | 40,96 | 41,18 | -1,22% | 2,48% | 1.314.400 |
| 26/10/2016 | 41,56 | 41,91 | 41,51 | 41,69 | -0,17% | 0,96% | 916.000 |