🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 59,84 | 60,09 | 58,54 | 58,55 | -1,84% | 2,59% | 984.300 |
| 26/06/2018 | 59,00 | 59,79 | 58,96 | 59,65 | +1,36% | 1,41% | 1.600.100 |
| 25/06/2018 | 58,53 | 59,16 | 58,07 | 58,85 | +0,60% | 1,86% | 1.269.500 |
| 22/06/2018 | 57,99 | 58,72 | 57,81 | 58,50 | +1,00% | 1,57% | 1.138.900 |
| 21/06/2018 | 58,22 | 58,43 | 57,62 | 57,92 | -0,74% | 1,39% | 1.625.300 |
| 20/06/2018 | 59,49 | 59,66 | 58,19 | 58,35 | -1,93% | 2,47% | 1.158.000 |
| 19/06/2018 | 59,10 | 59,63 | 58,93 | 59,50 | +0,00% | 1,18% | 1.333.900 |
| 18/06/2018 | 58,69 | 59,89 | 57,62 | 59,50 | -1,13% | 3,87% | 1.974.400 |
| 15/06/2018 | 60,61 | 60,61 | 59,71 | 60,18 | -0,94% | 1,48% | 1.730.400 |
| 14/06/2018 | 61,38 | 61,66 | 60,73 | 60,75 | -1,64% | 1,52% | 1.127.300 |
| 13/06/2018 | 61,90 | 62,14 | 61,67 | 61,76 | -0,19% | 0,76% | 795.100 |
| 12/06/2018 | 61,80 | 62,23 | 61,27 | 61,88 | +0,47% | 1,55% | 1.323.100 |
| 11/06/2018 | 61,40 | 61,77 | 61,19 | 61,59 | +0,49% | 0,94% | 828.700 |
| 08/06/2018 | 61,02 | 61,33 | 60,80 | 61,29 | +0,41% | 0,87% | 834.700 |
| 07/06/2018 | 62,01 | 62,08 | 60,83 | 61,04 | -1,45% | 2,02% | 429.500 |
| 06/06/2018 | 61,92 | 62,27 | 61,39 | 61,94 | +0,05% | 1,42% | 647.300 |
| 05/06/2018 | 61,53 | 62,10 | 61,48 | 61,91 | +0,52% | 1,01% | 1.482.700 |
| 04/06/2018 | 61,12 | 61,59 | 60,91 | 61,59 | +1,23% | 1,11% | 873.900 |
| 01/06/2018 | 60,41 | 60,93 | 60,35 | 60,84 | +1,30% | 0,96% | 579.100 |
| 31/05/2018 | 60,63 | 60,73 | 60,01 | 60,06 | -0,87% | 1,19% | 823.300 |
| 30/05/2018 | 60,03 | 60,87 | 60,03 | 60,59 | +1,34% | 1,40% | 697.800 |
| 29/05/2018 | 59,96 | 60,39 | 59,35 | 59,79 | -0,78% | 1,73% | 498.700 |
| 25/05/2018 | 60,32 | 60,39 | 60,05 | 60,26 | -0,13% | 0,56% | 652.300 |
| 24/05/2018 | 60,71 | 60,81 | 60,28 | 60,34 | -0,43% | 0,87% | 519.100 |
| 23/05/2018 | 59,72 | 60,65 | 59,65 | 60,60 | +1,32% | 1,67% | 695.200 |
| 22/05/2018 | 61,32 | 61,34 | 59,77 | 59,81 | -2,59% | 2,56% | 864.100 |
| 21/05/2018 | 61,71 | 61,86 | 61,01 | 61,40 | +0,15% | 1,38% | 615.000 |
| 18/05/2018 | 60,88 | 61,40 | 60,85 | 61,31 | +0,91% | 0,90% | 805.600 |
| 17/05/2018 | 61,36 | 61,59 | 60,58 | 60,76 | -1,17% | 1,65% | 698.200 |
| 16/05/2018 | 61,80 | 62,07 | 61,30 | 61,48 | -0,08% | 1,25% | 523.600 |