🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 108,00 | 109,39 | 106,18 | 106,86 | -0,79% | 2,97% | 1.390.800 |
| 04/03/2022 | 105,10 | 107,77 | 104,51 | 107,71 | +2,50% | 3,10% | 1.431.900 |
| 03/03/2022 | 104,72 | 105,53 | 103,54 | 105,08 | +1,00% | 1,90% | 1.395.300 |
| 02/03/2022 | 104,63 | 104,92 | 101,08 | 104,04 | -0,68% | 3,67% | 1.501.000 |
| 01/03/2022 | 102,74 | 105,84 | 102,68 | 104,75 | +2,86% | 3,08% | 2.075.700 |
| 28/02/2022 | 97,40 | 102,22 | 96,90 | 101,84 | +4,83% | 5,46% | 2.988.200 |
| 25/02/2022 | 95,84 | 97,37 | 95,18 | 97,15 | +1,75% | 2,29% | 1.254.100 |
| 24/02/2022 | 91,17 | 95,53 | 90,39 | 95,48 | +4,87% | 5,64% | 1.758.000 |
| 23/02/2022 | 91,21 | 92,68 | 90,61 | 91,05 | +0,40% | 2,27% | 1.216.800 |
| 22/02/2022 | 92,93 | 93,05 | 90,23 | 90,69 | -2,49% | 3,03% | 1.318.600 |
| 18/02/2022 | 91,81 | 93,08 | 90,61 | 93,01 | +1,31% | 2,69% | 1.780.700 |
| 17/02/2022 | 87,22 | 91,99 | 87,00 | 91,81 | +3,48% | 5,72% | 1.413.100 |
| 16/02/2022 | 84,13 | 88,87 | 83,78 | 88,72 | +4,99% | 6,05% | 1.768.300 |
| 15/02/2022 | 82,53 | 85,04 | 81,07 | 84,50 | -3,27% | 4,81% | 1.937.900 |
| 14/02/2022 | 88,99 | 88,99 | 86,62 | 87,36 | -1,83% | 2,66% | 1.700.100 |
| 11/02/2022 | 87,78 | 89,40 | 87,10 | 88,99 | +1,39% | 2,62% | 1.115.700 |
| 10/02/2022 | 87,86 | 89,30 | 87,58 | 87,77 | -0,75% | 1,96% | 865.400 |
| 09/02/2022 | 86,77 | 88,48 | 86,43 | 88,43 | +2,31% | 2,36% | 1.042.100 |
| 08/02/2022 | 89,24 | 89,24 | 85,93 | 86,43 | -2,43% | 3,71% | 1.263.500 |
| 07/02/2022 | 89,36 | 89,44 | 88,22 | 88,58 | -0,55% | 1,37% | 813.400 |
| 04/02/2022 | 89,79 | 89,86 | 87,76 | 89,07 | -1,01% | 2,34% | 691.100 |
| 03/02/2022 | 90,11 | 90,76 | 89,06 | 89,98 | -0,01% | 1,89% | 588.100 |
| 02/02/2022 | 88,25 | 90,38 | 87,59 | 89,99 | +1,60% | 3,16% | 932.700 |
| 01/02/2022 | 89,39 | 90,24 | 87,80 | 88,57 | -0,98% | 2,73% | 868.600 |
| 31/01/2022 | 86,49 | 89,88 | 86,49 | 89,45 | +2,82% | 3,92% | 1.200.100 |
| 28/01/2022 | 87,87 | 87,87 | 84,21 | 87,00 | -1,83% | 4,17% | 2.071.100 |
| 27/01/2022 | 93,00 | 93,00 | 87,71 | 88,62 | -5,51% | 5,69% | 1.733.500 |
| 26/01/2022 | 93,86 | 95,23 | 92,95 | 93,79 | +0,50% | 2,43% | 1.220.600 |
| 25/01/2022 | 91,95 | 94,50 | 90,89 | 93,32 | +0,30% | 3,93% | 1.513.800 |
| 24/01/2022 | 91,03 | 93,32 | 89,63 | 93,04 | +0,93% | 4,05% | 1.155.200 |