🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 103,71 | 105,39 | 99,65 | 100,00 | -4,14% | 5,53% | 1.601.300 |
| 24/06/2026 | 106,05 | 107,07 | 103,50 | 104,32 | -1,69% | 3,37% | 1.426.900 |
| 23/06/2026 | 106,55 | 106,86 | 104,25 | 106,11 | +1,21% | 2,45% | 1.754.400 |
| 22/06/2026 | 105,31 | 105,67 | 101,09 | 104,84 | -2,13% | 4,35% | 3.058.100 |
| 18/06/2026 | 109,02 | 109,50 | 106,08 | 107,12 | -1,43% | 3,14% | 6.872.600 |
| 17/06/2026 | 110,43 | 111,83 | 108,00 | 108,67 | -4,32% | 3,47% | 2.530.500 |
| 16/06/2026 | 114,02 | 116,13 | 113,51 | 113,58 | -0,89% | 2,30% | 1.863.100 |
| 15/06/2026 | 121,16 | 121,91 | 113,28 | 114,60 | -6,19% | 7,12% | 2.581.700 |
| 12/06/2026 | 123,00 | 124,50 | 121,45 | 122,16 | +0,07% | 2,48% | 1.199.200 |
| 11/06/2026 | 121,61 | 123,81 | 121,34 | 122,08 | +0,32% | 2,03% | 746.100 |
| 10/06/2026 | 123,52 | 124,60 | 121,44 | 121,69 | -1,48% | 2,56% | 1.285.500 |
| 09/06/2026 | 122,50 | 124,55 | 121,88 | 123,52 | +0,59% | 2,18% | 896.900 |
| 08/06/2026 | 123,44 | 125,00 | 122,15 | 122,80 | -1,31% | 2,31% | 1.028.400 |
| 05/06/2026 | 126,06 | 127,20 | 124,02 | 124,43 | -0,11% | 2,52% | 1.258.600 |
| 04/06/2026 | 126,64 | 128,23 | 124,06 | 124,57 | +0,18% | 3,29% | 1.092.200 |
| 03/06/2026 | 123,56 | 125,94 | 121,85 | 124,35 | -1,95% | 3,31% | 1.245.000 |
| 02/06/2026 | 126,00 | 127,66 | 123,25 | 126,82 | -0,70% | 3,50% | 1.506.800 |
| 01/06/2026 | 129,10 | 131,14 | 127,69 | 127,72 | -0,06% | 2,67% | 1.290.100 |
| 29/05/2026 | 131,40 | 132,23 | 127,00 | 127,80 | -2,88% | 3,98% | 2.600.800 |
| 28/05/2026 | 130,00 | 134,47 | 129,65 | 131,59 | +0,74% | 3,71% | 1.409.100 |
| 27/05/2026 | 128,00 | 132,57 | 127,52 | 130,62 | +1,95% | 3,95% | 1.453.300 |
| 26/05/2026 | 125,47 | 128,38 | 124,00 | 128,12 | +1,67% | 3,49% | 1.221.800 |
| 22/05/2026 | 123,39 | 126,98 | 123,00 | 126,01 | +2,41% | 3,23% | 774.900 |
| 21/05/2026 | 123,36 | 124,17 | 121,20 | 123,04 | -1,09% | 2,41% | 847.400 |
| 20/05/2026 | 125,09 | 125,12 | 122,38 | 124,39 | -1,25% | 2,19% | 1.115.300 |
| 19/05/2026 | 125,06 | 127,44 | 124,02 | 125,96 | +0,90% | 2,73% | 907.400 |
| 18/05/2026 | 123,34 | 125,93 | 122,64 | 124,84 | +0,93% | 2,67% | 1.284.900 |
| 15/05/2026 | 126,42 | 127,71 | 122,75 | 123,69 | -1,48% | 3,92% | 1.242.800 |
| 14/05/2026 | 124,54 | 126,69 | 123,52 | 125,55 | +1,11% | 2,55% | 989.600 |
| 13/05/2026 | 126,62 | 127,74 | 121,53 | 124,17 | -3,29% | 4,90% | 1.589.600 |