🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 109,43 | 110,62 | 109,10 | 109,61 | +0,32% | 1,39% | 588.000 |
| 18/04/2022 | 108,78 | 110,32 | 108,43 | 109,26 | +0,18% | 1,74% | 653.800 |
| 14/04/2022 | 109,20 | 110,65 | 108,81 | 109,06 | +0,30% | 1,68% | 584.400 |
| 13/04/2022 | 108,55 | 109,58 | 107,74 | 108,73 | +0,40% | 1,70% | 490.700 |
| 12/04/2022 | 108,14 | 109,90 | 108,03 | 108,30 | +0,12% | 1,73% | 495.900 |
| 11/04/2022 | 108,31 | 109,46 | 107,47 | 108,17 | +0,17% | 1,84% | 694.100 |
| 08/04/2022 | 108,85 | 109,88 | 107,89 | 107,99 | -0,07% | 1,83% | 746.600 |
| 07/04/2022 | 107,50 | 108,40 | 106,70 | 108,07 | +0,55% | 1,58% | 1.346.800 |
| 06/04/2022 | 107,32 | 108,65 | 107,20 | 107,48 | +0,26% | 1,35% | 1.221.400 |
| 05/04/2022 | 107,26 | 108,88 | 106,74 | 107,20 | -0,03% | 2,00% | 866.000 |
| 04/04/2022 | 108,24 | 108,32 | 106,32 | 107,23 | -0,99% | 1,85% | 661.200 |
| 01/04/2022 | 107,71 | 108,95 | 106,92 | 108,30 | +0,26% | 1,88% | 598.500 |
| 31/03/2022 | 108,07 | 109,40 | 107,55 | 108,02 | -0,37% | 1,71% | 932.500 |
| 30/03/2022 | 107,38 | 109,04 | 107,37 | 108,42 | +0,99% | 1,56% | 829.700 |
| 29/03/2022 | 107,76 | 108,29 | 106,25 | 107,36 | -1,55% | 1,89% | 740.800 |
| 28/03/2022 | 108,35 | 109,35 | 107,25 | 109,05 | +0,48% | 1,94% | 564.100 |
| 25/03/2022 | 107,95 | 109,62 | 107,10 | 108,53 | +0,92% | 2,33% | 564.100 |
| 24/03/2022 | 105,61 | 108,69 | 105,26 | 107,54 | +0,66% | 3,25% | 744.300 |
| 23/03/2022 | 106,56 | 107,37 | 105,69 | 106,83 | +0,39% | 1,58% | 944.200 |
| 22/03/2022 | 106,38 | 107,75 | 105,80 | 106,42 | +0,05% | 1,83% | 811.600 |
| 21/03/2022 | 105,48 | 108,00 | 105,28 | 106,37 | +0,84% | 2,58% | 930.600 |
| 18/03/2022 | 103,39 | 106,13 | 103,24 | 105,48 | +1,43% | 2,80% | 3.922.800 |
| 17/03/2022 | 102,56 | 104,84 | 101,55 | 103,99 | +1,89% | 3,21% | 1.157.500 |
| 16/03/2022 | 103,65 | 104,63 | 100,48 | 102,06 | -1,84% | 4,00% | 1.209.700 |
| 15/03/2022 | 102,42 | 104,05 | 101,93 | 103,97 | +1,48% | 2,07% | 894.000 |
| 14/03/2022 | 102,14 | 103,35 | 101,31 | 102,45 | +0,47% | 2,00% | 1.001.800 |
| 11/03/2022 | 103,07 | 104,12 | 101,90 | 101,97 | -1,02% | 2,15% | 735.100 |
| 10/03/2022 | 102,34 | 104,17 | 102,02 | 103,02 | +0,13% | 2,10% | 627.000 |
| 09/03/2022 | 102,08 | 104,29 | 100,09 | 102,89 | +0,68% | 4,11% | 1.323.600 |
| 08/03/2022 | 106,01 | 106,49 | 101,93 | 102,20 | -4,36% | 4,30% | 1.329.600 |