🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 104,85 | 105,05 | 103,15 | 104,74 | +0,23% | 1,81% | 546.500 |
| 31/05/2022 | 104,82 | 105,11 | 103,60 | 104,50 | -0,82% | 1,44% | 1.031.900 |
| 27/05/2022 | 103,98 | 105,38 | 103,79 | 105,36 | +1,67% | 1,53% | 535.800 |
| 26/05/2022 | 103,18 | 104,41 | 103,13 | 103,63 | +1,21% | 1,24% | 436.200 |
| 25/05/2022 | 102,15 | 102,82 | 101,46 | 102,39 | +0,41% | 1,33% | 526.600 |
| 24/05/2022 | 101,85 | 102,49 | 100,52 | 101,97 | +0,12% | 1,93% | 723.100 |
| 23/05/2022 | 101,31 | 102,44 | 100,52 | 101,85 | +1,24% | 1,90% | 584.400 |
| 20/05/2022 | 101,51 | 101,51 | 98,88 | 100,60 | -0,91% | 2,59% | 699.200 |
| 19/05/2022 | 100,73 | 102,52 | 100,15 | 101,52 | -0,17% | 2,35% | 676.100 |
| 18/05/2022 | 103,94 | 104,24 | 101,31 | 101,69 | -2,60% | 2,82% | 530.600 |
| 17/05/2022 | 103,53 | 104,57 | 102,62 | 104,40 | +1,16% | 1,88% | 534.900 |
| 16/05/2022 | 102,26 | 103,71 | 101,66 | 103,20 | +1,53% | 2,00% | 600.100 |
| 13/05/2022 | 100,98 | 102,40 | 100,75 | 101,64 | +1,06% | 1,63% | 518.300 |
| 12/05/2022 | 101,20 | 102,56 | 99,82 | 100,57 | -0,63% | 2,71% | 1.002.300 |
| 11/05/2022 | 101,16 | 103,37 | 100,84 | 101,21 | -0,02% | 2,50% | 895.500 |
| 10/05/2022 | 99,66 | 102,17 | 99,66 | 101,23 | +1,86% | 2,52% | 1.157.900 |
| 09/05/2022 | 102,49 | 103,21 | 99,11 | 99,38 | -3,71% | 4,00% | 827.300 |
| 06/05/2022 | 103,82 | 104,58 | 102,40 | 103,21 | -0,82% | 2,10% | 684.300 |
| 05/05/2022 | 104,77 | 105,25 | 102,88 | 104,06 | -0,69% | 2,26% | 820.700 |
| 04/05/2022 | 102,60 | 106,00 | 102,50 | 104,78 | +2,20% | 3,41% | 1.284.900 |
| 03/05/2022 | 102,17 | 103,52 | 99,65 | 102,52 | -0,96% | 3,79% | 1.686.500 |
| 02/05/2022 | 103,38 | 105,25 | 102,78 | 103,51 | +0,00% | 2,39% | 1.087.000 |
| 29/04/2022 | 104,85 | 105,73 | 103,16 | 103,51 | -1,45% | 2,45% | 1.318.500 |
| 28/04/2022 | 106,59 | 106,59 | 104,35 | 105,03 | -1,14% | 2,10% | 1.047.100 |
| 27/04/2022 | 106,72 | 107,39 | 105,56 | 106,24 | -0,37% | 1,71% | 686.700 |
| 26/04/2022 | 107,19 | 108,79 | 106,59 | 106,63 | -0,50% | 2,05% | 690.600 |
| 25/04/2022 | 107,90 | 107,90 | 105,46 | 107,17 | -1,00% | 2,26% | 1.019.800 |
| 22/04/2022 | 109,32 | 110,19 | 108,14 | 108,25 | -1,39% | 1,88% | 529.900 |
| 21/04/2022 | 110,17 | 110,42 | 109,30 | 109,78 | -0,08% | 1,02% | 638.400 |
| 20/04/2022 | 109,97 | 111,12 | 109,60 | 109,87 | +0,24% | 1,38% | 584.600 |