🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 99,87 | 99,98 | 97,16 | 97,20 | -2,55% | 2,82% | 358.900 |
| 25/08/2022 | 99,94 | 100,19 | 99,10 | 99,74 | +0,16% | 1,09% | 372.900 |
| 24/08/2022 | 100,48 | 100,60 | 99,36 | 99,58 | -0,67% | 1,23% | 461.200 |
| 23/08/2022 | 100,55 | 101,06 | 100,03 | 100,25 | -0,38% | 1,02% | 501.000 |
| 22/08/2022 | 102,02 | 102,11 | 100,41 | 100,63 | -1,90% | 1,67% | 592.700 |
| 19/08/2022 | 101,57 | 102,64 | 101,15 | 102,58 | +0,97% | 1,47% | 673.000 |
| 18/08/2022 | 101,61 | 101,88 | 101,18 | 101,59 | +0,43% | 0,69% | 318.800 |
| 17/08/2022 | 100,70 | 101,49 | 100,29 | 101,15 | -0,07% | 1,19% | 384.000 |
| 16/08/2022 | 100,87 | 101,73 | 100,86 | 101,22 | +0,25% | 0,86% | 510.700 |
| 15/08/2022 | 99,57 | 101,74 | 98,60 | 100,97 | +0,91% | 3,15% | 493.300 |
| 12/08/2022 | 98,32 | 100,11 | 98,32 | 100,06 | +1,94% | 1,82% | 499.200 |
| 11/08/2022 | 98,77 | 98,92 | 97,59 | 98,16 | -0,49% | 1,35% | 822.300 |
| 10/08/2022 | 99,17 | 99,41 | 98,38 | 98,64 | +0,53% | 1,04% | 551.400 |
| 09/08/2022 | 98,92 | 99,06 | 97,76 | 98,12 | -0,23% | 1,31% | 723.500 |
| 08/08/2022 | 100,82 | 100,90 | 97,90 | 98,35 | -2,19% | 2,98% | 839.300 |
| 05/08/2022 | 98,92 | 100,59 | 98,63 | 100,55 | +1,25% | 1,98% | 406.500 |
| 04/08/2022 | 99,77 | 100,77 | 99,09 | 99,31 | -0,63% | 1,68% | 787.300 |
| 03/08/2022 | 100,63 | 100,63 | 99,11 | 99,94 | -0,54% | 1,51% | 1.130.100 |
| 02/08/2022 | 102,00 | 102,81 | 97,79 | 100,48 | -4,44% | 4,92% | 1.400.400 |
| 01/08/2022 | 107,00 | 107,00 | 104,90 | 105,15 | -1,73% | 1,96% | 955.800 |
| 29/07/2022 | 106,00 | 107,85 | 105,67 | 107,00 | +1,07% | 2,06% | 652.100 |
| 28/07/2022 | 103,41 | 106,41 | 103,22 | 105,87 | +2,54% | 3,08% | 655.600 |
| 27/07/2022 | 103,73 | 103,90 | 102,71 | 103,25 | -0,25% | 1,15% | 621.400 |
| 26/07/2022 | 103,23 | 104,03 | 102,87 | 103,51 | +0,54% | 1,12% | 480.600 |
| 25/07/2022 | 101,67 | 103,12 | 101,25 | 102,95 | +1,48% | 1,84% | 609.600 |
| 22/07/2022 | 101,29 | 102,36 | 100,86 | 101,45 | +0,56% | 1,48% | 611.400 |
| 21/07/2022 | 100,00 | 100,95 | 99,33 | 100,89 | +0,86% | 1,62% | 828.800 |
| 20/07/2022 | 100,28 | 100,94 | 99,56 | 100,03 | -0,12% | 1,38% | 843.500 |
| 19/07/2022 | 98,31 | 100,25 | 97,77 | 100,15 | +2,32% | 2,52% | 978.700 |
| 18/07/2022 | 99,01 | 99,38 | 97,79 | 97,88 | -0,82% | 1,61% | 547.100 |