🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 78,00 | 78,00 | 76,92 | 76,92 | -1,79% | 1,38% | 1.322.700 |
| 15/05/2023 | 78,78 | 78,99 | 78,08 | 78,32 | -0,75% | 1,16% | 1.214.000 |
| 12/05/2023 | 78,58 | 78,97 | 77,94 | 78,91 | +0,82% | 1,31% | 852.800 |
| 11/05/2023 | 79,38 | 79,63 | 78,14 | 78,27 | -2,24% | 1,88% | 944.400 |
| 10/05/2023 | 80,56 | 80,81 | 79,23 | 80,06 | -0,29% | 1,96% | 1.357.100 |
| 09/05/2023 | 81,01 | 81,75 | 79,50 | 80,29 | +1,54% | 2,78% | 1.680.500 |
| 08/05/2023 | 80,83 | 81,07 | 78,87 | 79,07 | -2,18% | 2,72% | 1.458.500 |
| 05/05/2023 | 80,03 | 81,09 | 79,74 | 80,83 | +1,74% | 1,69% | 2.192.800 |
| 04/05/2023 | 80,25 | 80,98 | 78,58 | 79,45 | -1,78% | 2,99% | 1.352.600 |
| 03/05/2023 | 80,55 | 83,94 | 80,42 | 80,89 | +0,35% | 4,37% | 2.053.500 |
| 02/05/2023 | 90,19 | 90,19 | 79,41 | 80,61 | -14,54% | 11,95% | 4.017.400 |
| 01/05/2023 | 93,46 | 94,81 | 93,46 | 94,32 | +1,14% | 1,44% | 1.387.400 |
| 28/04/2023 | 92,02 | 93,45 | 91,80 | 93,26 | +1,30% | 1,79% | 1.189.100 |
| 27/04/2023 | 89,50 | 92,08 | 89,50 | 92,06 | +2,91% | 2,88% | 702.900 |
| 26/04/2023 | 90,70 | 91,18 | 88,76 | 89,46 | -2,13% | 2,67% | 800.900 |
| 25/04/2023 | 91,32 | 91,89 | 90,90 | 91,41 | +0,04% | 1,08% | 508.300 |
| 24/04/2023 | 91,66 | 91,84 | 90,72 | 91,37 | -0,41% | 1,22% | 348.900 |
| 21/04/2023 | 92,99 | 93,23 | 91,41 | 91,75 | -0,88% | 1,96% | 401.800 |
| 20/04/2023 | 92,52 | 92,76 | 91,97 | 92,56 | +0,13% | 0,85% | 445.100 |
| 19/04/2023 | 93,33 | 93,49 | 92,37 | 92,44 | -0,67% | 1,20% | 395.900 |
| 18/04/2023 | 93,07 | 93,64 | 92,61 | 93,06 | -0,03% | 1,11% | 485.200 |
| 17/04/2023 | 92,02 | 93,13 | 91,62 | 93,09 | +1,28% | 1,64% | 492.400 |
| 14/04/2023 | 92,55 | 92,82 | 91,35 | 91,91 | -0,94% | 1,59% | 455.200 |
| 13/04/2023 | 92,41 | 93,25 | 91,88 | 92,78 | +0,11% | 1,48% | 589.000 |
| 12/04/2023 | 92,20 | 93,18 | 91,98 | 92,68 | +0,43% | 1,30% | 491.400 |
| 11/04/2023 | 92,73 | 92,92 | 91,92 | 92,28 | -0,35% | 1,08% | 940.800 |
| 10/04/2023 | 91,45 | 93,02 | 91,43 | 92,60 | +1,30% | 1,74% | 565.000 |
| 06/04/2023 | 91,97 | 92,12 | 90,83 | 91,41 | -0,11% | 1,40% | 824.800 |
| 05/04/2023 | 91,39 | 92,38 | 91,19 | 91,51 | -0,09% | 1,30% | 915.900 |
| 04/04/2023 | 93,15 | 93,64 | 91,11 | 91,59 | -1,73% | 2,72% | 1.013.600 |