🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 15 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 90,94 | 91,78 | 90,82 | 91,36 | +0,25% | 1,06% | 413.600 |
| 22/09/2023 | 92,30 | 92,63 | 90,98 | 91,13 | -1,37% | 1,79% | 494.800 |
| 21/09/2023 | 93,68 | 93,68 | 92,36 | 92,40 | -1,55% | 1,41% | 485.500 |
| 20/09/2023 | 94,19 | 94,91 | 93,59 | 93,85 | +0,17% | 1,40% | 476.000 |
| 19/09/2023 | 93,70 | 93,88 | 93,11 | 93,69 | +0,13% | 0,82% | 761.400 |
| 18/09/2023 | 94,33 | 94,33 | 93,38 | 93,57 | -0,50% | 1,01% | 724.200 |
| 15/09/2023 | 94,80 | 94,97 | 93,32 | 94,04 | -1,15% | 1,74% | 1.908.400 |
| 14/09/2023 | 95,00 | 95,77 | 94,57 | 95,13 | +0,11% | 1,26% | 657.000 |
| 13/09/2023 | 96,05 | 96,19 | 94,56 | 95,03 | -0,78% | 1,70% | 394.600 |
| 12/09/2023 | 95,37 | 96,12 | 95,01 | 95,78 | -0,13% | 1,16% | 461.500 |
| 11/09/2023 | 95,57 | 96,05 | 95,16 | 95,90 | +0,10% | 0,93% | 440.400 |
| 08/09/2023 | 95,69 | 96,07 | 95,32 | 95,80 | +0,06% | 0,78% | 512.200 |
| 07/09/2023 | 96,76 | 97,00 | 95,28 | 95,74 | -0,80% | 1,78% | 950.700 |
| 06/09/2023 | 97,31 | 97,53 | 96,40 | 96,51 | -0,97% | 1,16% | 545.500 |
| 05/09/2023 | 98,53 | 98,57 | 97,46 | 97,46 | -1,40% | 1,13% | 548.300 |
| 01/09/2023 | 98,45 | 100,30 | 98,45 | 98,84 | +1,36% | 1,88% | 785.800 |
| 31/08/2023 | 98,45 | 98,67 | 97,46 | 97,51 | -0,46% | 1,23% | 1.324.900 |
| 30/08/2023 | 97,23 | 98,19 | 97,17 | 97,96 | +1,17% | 1,05% | 413.100 |
| 29/08/2023 | 97,00 | 97,13 | 96,13 | 96,83 | -0,03% | 1,03% | 375.100 |
| 28/08/2023 | 95,72 | 96,92 | 95,49 | 96,86 | +1,12% | 1,49% | 563.600 |
| 25/08/2023 | 96,91 | 96,91 | 95,53 | 95,79 | -0,64% | 1,42% | 350.100 |
| 24/08/2023 | 95,00 | 96,85 | 94,99 | 96,41 | +0,95% | 1,96% | 571.700 |
| 23/08/2023 | 95,57 | 95,74 | 94,99 | 95,50 | +0,12% | 0,78% | 732.600 |
| 22/08/2023 | 96,03 | 96,40 | 95,10 | 95,39 | -1,12% | 1,35% | 1.193.800 |
| 21/08/2023 | 95,79 | 96,52 | 95,65 | 96,47 | +0,39% | 0,91% | 693.000 |
| 18/08/2023 | 96,04 | 96,58 | 95,60 | 96,10 | -0,22% | 1,02% | 3.388.400 |
| 17/08/2023 | 96,90 | 97,80 | 96,24 | 96,31 | -0,50% | 1,61% | 819.400 |
| 16/08/2023 | 97,53 | 97,79 | 96,72 | 96,79 | -0,83% | 1,10% | 565.100 |
| 15/08/2023 | 97,86 | 98,49 | 97,46 | 97,60 | -0,58% | 1,05% | 637.900 |
| 14/08/2023 | 97,78 | 98,65 | 97,45 | 98,17 | +0,52% | 1,23% | 702.400 |