🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 127,79 | 129,16 | 126,94 | 128,23 | +0,42% | 1,74% | 1.121.600 |
| 18/09/2026 | 130,50 | 130,84 | 127,25 | 127,69 | -2,50% | 2,75% | 3.278.100 |
| 17/09/2026 | 130,93 | 131,64 | 129,81 | 130,96 | +1,24% | 1,40% | 1.000.000 |
| 16/09/2026 | 128,44 | 131,02 | 128,00 | 129,35 | +0,09% | 2,35% | 1.720.000 |
| 15/09/2026 | 130,49 | 133,93 | 127,58 | 129,24 | -2,70% | 4,87% | 1.048.700 |
| 14/09/2026 | 130,43 | 133,91 | 129,14 | 132,83 | +3,08% | 3,66% | 1.195.900 |
| 11/09/2026 | 129,75 | 129,83 | 126,76 | 128,86 | -0,53% | 2,37% | 1.226.400 |
| 10/09/2026 | 128,61 | 130,79 | 128,07 | 129,55 | +1,10% | 2,11% | 1.111.300 |
| 09/09/2026 | 129,49 | 130,67 | 128,07 | 128,14 | -0,85% | 2,01% | 1.184.000 |
| 08/09/2026 | 131,05 | 132,98 | 128,41 | 129,24 | -2,86% | 3,49% | 1.594.900 |
| 04/09/2026 | 131,48 | 134,58 | 131,00 | 133,05 | +0,52% | 2,72% | 1.078.700 |
| 03/09/2026 | 134,48 | 136,89 | 131,13 | 132,36 | -1,06% | 4,28% | 1.320.500 |
| 02/09/2026 | 138,24 | 138,50 | 133,22 | 133,78 | -3,88% | 3,82% | 1.022.100 |
| 01/09/2026 | 140,49 | 142,48 | 138,08 | 139,18 | -0,73% | 3,13% | 1.198.900 |
| 31/08/2026 | 140,59 | 142,44 | 139,47 | 140,21 | -0,32% | 2,11% | 1.422.600 |
| 28/08/2026 | 140,45 | 141,62 | 138,73 | 140,66 | +0,57% | 2,06% | 950.200 |
| 27/08/2026 | 137,83 | 140,58 | 137,07 | 139,86 | +1,77% | 2,55% | 880.300 |
| 26/08/2026 | 134,32 | 138,06 | 134,27 | 137,43 | +2,15% | 2,82% | 944.500 |
| 25/08/2026 | 137,68 | 137,93 | 134,44 | 134,54 | -2,81% | 2,53% | 1.248.900 |
| 24/08/2026 | 140,91 | 141,12 | 137,95 | 138,43 | -2,09% | 2,25% | 737.100 |
| 21/08/2026 | 142,12 | 143,60 | 140,02 | 141,39 | +0,01% | 2,52% | 954.900 |
| 20/08/2026 | 145,23 | 146,29 | 140,10 | 141,37 | -3,38% | 4,26% | 1.160.600 |
| 19/08/2026 | 143,56 | 147,33 | 142,52 | 146,31 | +1,97% | 3,35% | 1.171.300 |
| 18/08/2026 | 143,40 | 145,37 | 142,52 | 143,48 | +0,86% | 1,99% | 1.232.000 |
| 17/08/2026 | 143,18 | 143,58 | 141,52 | 142,25 | -1,10% | 1,44% | 1.096.200 |
| 14/08/2026 | 143,00 | 144,35 | 141,19 | 143,83 | +0,86% | 2,21% | 1.392.800 |
| 13/08/2026 | 140,25 | 143,19 | 139,71 | 142,61 | +1,59% | 2,48% | 1.660.400 |
| 12/08/2026 | 138,30 | 140,49 | 138,08 | 140,38 | -0,36% | 1,74% | 1.708.100 |
| 11/08/2026 | 137,88 | 143,16 | 137,35 | 140,89 | +1,29% | 4,21% | 1.888.800 |
| 10/08/2026 | 137,33 | 141,00 | 136,79 | 139,10 | +1,11% | 3,07% | 1.884.700 |