🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 14 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 153,71 | 154,58 | 153,19 | 153,46 | +0,40% | 0,90% | 807.800 |
| 06/09/2024 | 155,52 | 156,54 | 152,72 | 152,85 | -1,89% | 2,46% | 890.500 |
| 05/09/2024 | 156,09 | 156,39 | 153,44 | 155,80 | -0,19% | 1,89% | 886.500 |
| 04/09/2024 | 155,50 | 156,57 | 155,10 | 156,09 | +0,19% | 0,95% | 1.301.000 |
| 03/09/2024 | 158,32 | 159,10 | 155,01 | 155,80 | -1,71% | 2,58% | 872.600 |
| 30/08/2024 | 157,51 | 158,82 | 156,77 | 158,51 | +0,68% | 1,30% | 1.072.400 |
| 29/08/2024 | 156,46 | 158,90 | 156,19 | 157,44 | +0,70% | 1,73% | 691.500 |
| 28/08/2024 | 156,35 | 157,27 | 155,74 | 156,35 | +0,19% | 0,98% | 608.800 |
| 27/08/2024 | 154,83 | 156,15 | 154,21 | 156,06 | +0,77% | 1,25% | 521.600 |
| 26/08/2024 | 155,00 | 156,20 | 154,50 | 154,87 | -0,02% | 1,10% | 521.600 |
| 23/08/2024 | 153,52 | 154,99 | 153,52 | 154,90 | +1,06% | 0,96% | 539.600 |
| 22/08/2024 | 150,87 | 153,98 | 150,87 | 153,28 | +1,62% | 2,06% | 566.800 |
| 21/08/2024 | 150,25 | 151,45 | 149,54 | 150,84 | +0,47% | 1,27% | 486.800 |
| 20/08/2024 | 150,20 | 150,49 | 149,05 | 150,14 | +0,00% | 0,96% | 522.900 |
| 19/08/2024 | 147,99 | 150,18 | 147,47 | 150,14 | +1,43% | 1,83% | 524.100 |
| 16/08/2024 | 148,16 | 148,71 | 147,13 | 148,02 | +0,05% | 1,07% | 494.200 |
| 15/08/2024 | 147,53 | 148,65 | 146,60 | 147,95 | +0,41% | 1,39% | 456.200 |
| 14/08/2024 | 144,62 | 147,40 | 144,51 | 147,34 | +1,74% | 2,00% | 576.400 |
| 13/08/2024 | 144,47 | 145,62 | 143,52 | 144,82 | +0,09% | 1,45% | 950.500 |
| 12/08/2024 | 144,00 | 145,80 | 143,48 | 144,69 | +0,33% | 1,61% | 739.600 |
| 09/08/2024 | 144,16 | 144,99 | 143,04 | 144,21 | -0,12% | 1,35% | 1.018.800 |
| 08/08/2024 | 143,05 | 145,39 | 142,28 | 144,38 | +0,84% | 2,17% | 832.400 |
| 07/08/2024 | 143,96 | 145,68 | 143,04 | 143,18 | -0,08% | 1,83% | 877.800 |
| 06/08/2024 | 143,77 | 145,78 | 143,20 | 143,29 | +0,44% | 1,79% | 1.059.500 |
| 05/08/2024 | 143,36 | 143,48 | 140,42 | 142,66 | -1,88% | 2,13% | 1.089.000 |
| 02/08/2024 | 143,81 | 145,54 | 143,48 | 145,39 | +0,44% | 1,43% | 1.063.200 |
| 01/08/2024 | 145,23 | 145,64 | 142,35 | 144,75 | +0,24% | 2,27% | 1.217.100 |
| 31/07/2024 | 148,00 | 149,00 | 142,68 | 144,40 | -1,08% | 4,27% | 1.831.800 |
| 30/07/2024 | 153,00 | 153,65 | 145,83 | 145,98 | -4,57% | 5,11% | 1.818.800 |
| 29/07/2024 | 150,48 | 153,62 | 150,00 | 152,97 | +2,10% | 2,41% | 1.209.400 |