🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 14 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 164,40 | 166,46 | 164,04 | 164,13 | +0,00% | 1,47% | 1.277.200 |
| 02/12/2024 | 166,00 | 166,42 | 163,25 | 164,13 | -0,77% | 1,91% | 1.407.300 |
| 29/11/2024 | 164,55 | 165,46 | 163,04 | 165,40 | +0,87% | 1,47% | 620.300 |
| 27/11/2024 | 165,70 | 166,73 | 162,32 | 163,97 | -1,29% | 2,66% | 1.148.800 |
| 26/11/2024 | 163,59 | 166,84 | 162,48 | 166,11 | +1,53% | 2,67% | 1.278.400 |
| 25/11/2024 | 166,01 | 166,36 | 160,54 | 163,60 | -1,15% | 3,51% | 1.677.200 |
| 22/11/2024 | 165,37 | 166,38 | 163,33 | 165,51 | +0,50% | 1,84% | 1.770.500 |
| 21/11/2024 | 163,00 | 167,72 | 162,15 | 164,69 | +1,57% | 3,42% | 2.079.700 |
| 20/11/2024 | 158,39 | 162,26 | 158,03 | 162,15 | +2,44% | 2,67% | 1.912.300 |
| 19/11/2024 | 158,73 | 163,27 | 157,43 | 158,29 | -0,35% | 3,68% | 1.977.900 |
| 18/11/2024 | 161,00 | 162,00 | 156,88 | 158,84 | -1,13% | 3,18% | 2.738.100 |
| 15/11/2024 | 167,80 | 168,73 | 156,75 | 160,65 | -4,35% | 7,14% | 5.723.200 |
| 14/11/2024 | 194,22 | 194,94 | 166,48 | 167,96 | -13,60% | 14,65% | 4.694.400 |
| 13/11/2024 | 201,36 | 202,51 | 193,84 | 194,40 | -3,41% | 4,31% | 1.393.900 |
| 12/11/2024 | 201,60 | 202,90 | 199,94 | 201,27 | -0,06% | 1,47% | 744.000 |
| 11/11/2024 | 200,59 | 201,99 | 199,80 | 201,39 | +1,50% | 1,09% | 1.133.700 |
| 08/11/2024 | 194,51 | 199,11 | 193,61 | 198,42 | +3,01% | 2,83% | 923.200 |
| 07/11/2024 | 194,24 | 195,85 | 192,58 | 192,63 | -0,81% | 1,68% | 1.040.900 |
| 06/11/2024 | 198,40 | 198,99 | 192,17 | 194,20 | +2,17% | 3,44% | 1.423.400 |
| 05/11/2024 | 186,33 | 190,25 | 186,32 | 190,07 | +2,01% | 2,11% | 1.006.200 |
| 04/11/2024 | 184,35 | 186,57 | 183,66 | 186,32 | +1,83% | 1,58% | 1.006.800 |
| 01/11/2024 | 184,17 | 184,98 | 182,83 | 182,97 | -0,10% | 1,17% | 1.053.200 |
| 31/10/2024 | 184,94 | 186,22 | 181,80 | 183,16 | -1,39% | 2,39% | 1.363.300 |
| 30/10/2024 | 188,12 | 188,36 | 184,20 | 185,74 | -0,06% | 2,21% | 1.421.800 |
| 29/10/2024 | 182,00 | 186,88 | 177,25 | 185,86 | +9,50% | 5,29% | 2.170.700 |
| 28/10/2024 | 169,83 | 170,54 | 168,52 | 169,73 | +0,60% | 1,19% | 779.200 |
| 25/10/2024 | 170,25 | 171,35 | 168,54 | 168,71 | -0,05% | 1,65% | 592.600 |
| 24/10/2024 | 168,41 | 169,94 | 167,32 | 168,79 | +0,29% | 1,56% | 570.900 |
| 23/10/2024 | 167,10 | 168,43 | 166,75 | 168,31 | +0,45% | 1,01% | 570.800 |
| 22/10/2024 | 168,93 | 169,95 | 167,06 | 167,55 | -1,26% | 1,71% | 634.200 |