🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2006 | 46,91 | 47,09 | 46,32 | 46,84 | -0,37% | 1,63% | 246.686 |
| 29/11/2006 | 47,28 | 47,38 | 46,67 | 47,01 | +0,74% | 1,51% | 458.663 |
| 28/11/2006 | 45,93 | 46,77 | 44,64 | 46,67 | +0,00% | 4,62% | 782.298 |
| 27/11/2006 | 46,91 | 47,16 | 45,56 | 46,67 | -1,41% | 3,42% | 826.565 |
| 24/11/2006 | 46,96 | 47,41 | 46,86 | 47,33 | -0,83% | 1,16% | 141.143 |
| 22/11/2006 | 46,77 | 48,10 | 46,42 | 47,73 | +0,36% | 3,59% | 1.469.462 |
| 21/11/2006 | 47,90 | 48,02 | 46,91 | 47,56 | -1,23% | 2,32% | 1.593.351 |
| 20/11/2006 | 49,01 | 49,11 | 47,73 | 48,15 | -1,37% | 2,82% | 427.032 |
| 17/11/2006 | 49,38 | 49,38 | 48,49 | 48,81 | -1,54% | 1,80% | 485.960 |
| 16/11/2006 | 49,28 | 49,58 | 49,01 | 49,58 | +0,30% | 1,15% | 374.018 |
| 15/11/2006 | 49,23 | 49,68 | 49,01 | 49,43 | +0,40% | 1,35% | 591.746 |
| 14/11/2006 | 49,19 | 49,53 | 48,64 | 49,23 | +0,30% | 1,81% | 520.020 |
| 13/11/2006 | 49,28 | 49,28 | 48,69 | 49,09 | -0,55% | 1,20% | 332.870 |
| 10/11/2006 | 49,38 | 49,65 | 48,17 | 49,36 | -1,04% | 3,00% | 765.653 |
| 09/11/2006 | 47,60 | 49,88 | 47,16 | 49,88 | +5,32% | 5,71% | 992.372 |
| 08/11/2006 | 48,17 | 48,44 | 46,42 | 47,36 | -3,91% | 4,20% | 1.550.948 |
| 07/11/2006 | 49,38 | 49,75 | 48,79 | 49,28 | -0,15% | 1,95% | 706.928 |
| 06/11/2006 | 49,14 | 50,05 | 48,81 | 49,36 | +0,71% | 2,51% | 842.360 |
| 03/11/2006 | 48,49 | 49,31 | 48,40 | 49,01 | +1,74% | 1,88% | 787.037 |
| 02/11/2006 | 48,77 | 50,37 | 48,15 | 48,17 | -1,22% | 4,56% | 821.745 |
| 01/11/2006 | 49,88 | 50,44 | 48,77 | 48,77 | -1,25% | 3,37% | 854.186 |
| 31/10/2006 | 51,46 | 51,80 | 48,84 | 49,38 | -1,62% | 5,76% | 1.322.082 |
| 30/10/2006 | 50,05 | 52,10 | 49,68 | 50,20 | +1,30% | 4,83% | 1.939.059 |
| 27/10/2006 | 48,40 | 49,63 | 47,85 | 49,56 | +3,94% | 3,67% | 3.889.418 |
| 26/10/2006 | 45,01 | 49,21 | 44,62 | 47,68 | +6,86% | 10,20% | 4.729.712 |
| 25/10/2006 | 44,40 | 44,67 | 43,48 | 44,62 | +0,95% | 2,67% | 1.214.960 |
| 24/10/2006 | 43,95 | 44,64 | 43,75 | 44,20 | +0,62% | 2,02% | 880.349 |
| 23/10/2006 | 44,69 | 44,69 | 43,58 | 43,93 | -0,34% | 2,49% | 1.152.306 |
| 20/10/2006 | 42,96 | 44,20 | 42,59 | 44,07 | +3,36% | 3,74% | 1.440.342 |
| 19/10/2006 | 43,63 | 43,93 | 42,49 | 42,64 | -2,26% | 3,28% | 1.481.774 |