🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2007 | 44,20 | 44,94 | 43,75 | 44,42 | -0,22% | 2,68% | 363.690 |
| 28/02/2007 | 44,22 | 44,94 | 44,20 | 44,52 | -0,11% | 1,68% | 555.336 |
| 27/02/2007 | 45,01 | 45,58 | 44,27 | 44,57 | -2,38% | 2,91% | 415.166 |
| 26/02/2007 | 45,75 | 46,42 | 45,63 | 45,65 | +1,26% | 1,73% | 565.178 |
| 23/02/2007 | 45,48 | 45,53 | 45,06 | 45,09 | -0,54% | 1,03% | 155.196 |
| 22/02/2007 | 44,72 | 46,07 | 44,47 | 45,33 | +0,00% | 3,59% | 357.170 |
| 21/02/2007 | 45,60 | 46,25 | 45,26 | 45,33 | -0,81% | 2,17% | 294.719 |
| 20/02/2007 | 45,26 | 45,93 | 44,57 | 45,70 | +0,98% | 3,00% | 267.179 |
| 16/02/2007 | 44,89 | 45,26 | 44,74 | 45,26 | +0,88% | 1,16% | 187.313 |
| 15/02/2007 | 45,19 | 45,31 | 44,81 | 44,86 | +0,11% | 1,09% | 313.065 |
| 14/02/2007 | 44,69 | 45,01 | 44,35 | 44,81 | +0,89% | 1,49% | 416.057 |
| 13/02/2007 | 44,81 | 45,19 | 43,98 | 44,42 | +0,00% | 2,70% | 553.473 |
| 12/02/2007 | 45,63 | 45,68 | 44,32 | 44,42 | -2,65% | 2,98% | 686.597 |
| 09/02/2007 | 46,30 | 46,42 | 45,26 | 45,63 | -1,07% | 2,51% | 311.405 |
| 08/02/2007 | 45,06 | 46,17 | 45,06 | 46,12 | +2,24% | 2,47% | 589.194 |
| 07/02/2007 | 45,68 | 45,80 | 44,96 | 45,11 | -1,24% | 1,84% | 495.477 |
| 06/02/2007 | 45,90 | 45,93 | 45,58 | 45,68 | -0,32% | 0,75% | 357.858 |
| 05/02/2007 | 45,43 | 46,02 | 45,14 | 45,83 | +0,65% | 1,96% | 507.992 |
| 02/02/2007 | 44,84 | 45,60 | 44,74 | 45,53 | +1,60% | 1,93% | 768.285 |
| 01/02/2007 | 45,68 | 45,90 | 44,12 | 44,81 | -2,16% | 3,89% | 1.678.563 |
| 31/01/2007 | 46,54 | 46,72 | 45,58 | 45,80 | -0,64% | 2,44% | 1.063.814 |
| 30/01/2007 | 45,85 | 46,52 | 45,31 | 46,10 | +0,86% | 2,64% | 483.125 |
| 29/01/2007 | 45,51 | 45,85 | 45,23 | 45,70 | +0,38% | 1,36% | 503.537 |
| 26/01/2007 | 45,06 | 45,88 | 44,89 | 45,53 | +0,55% | 2,19% | 707.373 |
| 25/01/2007 | 45,23 | 45,41 | 44,79 | 45,28 | +0,33% | 1,36% | 788.454 |
| 24/01/2007 | 44,57 | 45,46 | 44,02 | 45,14 | +0,16% | 3,21% | 741.353 |
| 23/01/2007 | 44,49 | 45,41 | 43,95 | 45,06 | +1,00% | 3,27% | 533.102 |
| 22/01/2007 | 43,85 | 44,77 | 43,65 | 44,62 | +2,21% | 2,53% | 954.342 |
| 19/01/2007 | 42,91 | 43,65 | 41,93 | 43,65 | +1,55% | 4,03% | 955.071 |
| 18/01/2007 | 43,95 | 43,95 | 42,94 | 42,99 | -3,22% | 2,30% | 824.540 |