🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2007 | 45,68 | 47,16 | 45,36 | 46,10 | +1,63% | 3,95% | 2.369.048 |
| 13/04/2007 | 44,25 | 45,85 | 43,95 | 45,36 | +2,06% | 4,30% | 1.242.014 |
| 12/04/2007 | 43,33 | 44,69 | 43,33 | 44,44 | +5,26% | 3,13% | 2.260.265 |
| 11/04/2007 | 41,73 | 42,57 | 40,99 | 42,22 | +1,30% | 3,79% | 1.062.032 |
| 10/04/2007 | 41,93 | 42,05 | 41,68 | 41,68 | -0,88% | 0,88% | 484.745 |
| 09/04/2007 | 41,48 | 42,10 | 41,23 | 42,05 | +0,65% | 2,08% | 1.035.828 |
| 05/04/2007 | 43,33 | 43,33 | 41,63 | 41,78 | -4,03% | 3,93% | 1.136.511 |
| 04/04/2007 | 43,90 | 43,90 | 43,46 | 43,53 | -0,73% | 1,01% | 316.265 |
| 03/04/2007 | 43,26 | 44,07 | 43,26 | 43,85 | +1,60% | 1,88% | 541.566 |
| 02/04/2007 | 42,99 | 43,51 | 42,86 | 43,16 | +0,92% | 1,49% | 415.166 |
| 30/03/2007 | 43,09 | 43,58 | 42,57 | 42,77 | -0,86% | 2,35% | 427.640 |
| 29/03/2007 | 43,58 | 43,70 | 42,89 | 43,14 | -0,80% | 1,87% | 412.412 |
| 28/03/2007 | 43,46 | 43,80 | 43,16 | 43,48 | -0,11% | 1,48% | 455.990 |
| 27/03/2007 | 43,73 | 43,78 | 43,36 | 43,53 | -0,40% | 0,96% | 283.217 |
| 26/03/2007 | 44,40 | 44,42 | 43,51 | 43,70 | -1,12% | 2,06% | 311.567 |
| 23/03/2007 | 44,44 | 44,47 | 44,07 | 44,20 | -0,61% | 0,89% | 410.103 |
| 22/03/2007 | 44,37 | 44,49 | 44,10 | 44,47 | +0,33% | 0,89% | 424.035 |
| 21/03/2007 | 44,47 | 44,67 | 44,20 | 44,32 | -0,28% | 1,06% | 492.075 |
| 20/03/2007 | 44,96 | 45,06 | 44,40 | 44,44 | -1,21% | 1,48% | 288.158 |
| 19/03/2007 | 44,47 | 45,21 | 44,30 | 44,99 | +0,44% | 2,05% | 271.715 |
| 16/03/2007 | 44,15 | 44,89 | 44,12 | 44,79 | +1,45% | 1,73% | 511.718 |
| 15/03/2007 | 43,83 | 44,20 | 43,73 | 44,15 | +1,36% | 1,07% | 280.827 |
| 14/03/2007 | 43,21 | 43,56 | 42,84 | 43,56 | +0,63% | 1,66% | 227.772 |
| 13/03/2007 | 43,63 | 43,85 | 43,21 | 43,28 | -1,24% | 1,47% | 258.836 |
| 12/03/2007 | 43,95 | 44,25 | 43,75 | 43,83 | -0,28% | 1,12% | 579.312 |
| 09/03/2007 | 43,70 | 44,17 | 43,21 | 43,95 | +0,28% | 2,20% | 265.640 |
| 08/03/2007 | 44,27 | 44,37 | 43,23 | 43,83 | -0,50% | 2,57% | 517.104 |
| 07/03/2007 | 44,22 | 44,42 | 43,83 | 44,05 | -0,45% | 1,34% | 165.038 |
| 06/03/2007 | 43,88 | 44,37 | 43,70 | 44,25 | +1,41% | 1,52% | 253.409 |
| 05/03/2007 | 43,33 | 44,22 | 43,26 | 43,63 | +0,17% | 2,22% | 436.509 |