🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 16 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2008 | 44,96 | 45,53 | 43,90 | 44,10 | -2,19% | 3,62% | 852.039 |
| 28/10/2008 | 43,90 | 45,36 | 42,84 | 45,09 | +3,75% | 5,74% | 772.619 |
| 27/10/2008 | 44,05 | 45,36 | 42,47 | 43,46 | -2,06% | 6,56% | 596.484 |
| 24/10/2008 | 42,59 | 45,09 | 41,48 | 44,37 | +0,34% | 8,46% | 808.988 |
| 23/10/2008 | 45,68 | 45,68 | 43,63 | 44,22 | -0,50% | 4,49% | 1.099.980 |
| 22/10/2008 | 44,79 | 45,68 | 43,98 | 44,44 | -2,33% | 3,80% | 966.290 |
| 21/10/2008 | 46,25 | 46,91 | 45,23 | 45,51 | -2,69% | 3,63% | 890.474 |
| 20/10/2008 | 45,19 | 46,79 | 44,02 | 46,77 | +5,16% | 6,12% | 511.475 |
| 17/10/2008 | 42,96 | 45,85 | 42,37 | 44,47 | +1,75% | 8,10% | 590.855 |
| 16/10/2008 | 42,37 | 44,15 | 41,68 | 43,70 | +3,45% | 5,83% | 1.075.235 |
| 15/10/2008 | 44,10 | 44,40 | 42,02 | 42,25 | -5,21% | 5,38% | 1.065.515 |
| 14/10/2008 | 43,21 | 45,70 | 43,21 | 44,57 | +0,06% | 5,77% | 1.223.586 |
| 13/10/2008 | 43,23 | 44,54 | 43,21 | 44,54 | +5,19% | 3,08% | 1.109.498 |
| 10/10/2008 | 42,89 | 43,68 | 40,12 | 42,35 | -4,14% | 8,29% | 1.087.790 |
| 09/10/2008 | 45,88 | 46,42 | 44,15 | 44,17 | -3,87% | 4,95% | 902.421 |
| 08/10/2008 | 45,60 | 46,42 | 44,59 | 45,95 | +0,43% | 4,01% | 1.438.641 |
| 07/10/2008 | 48,02 | 48,02 | 45,75 | 45,75 | -3,89% | 4,73% | 1.981.058 |
| 06/10/2008 | 47,98 | 48,40 | 46,86 | 47,60 | -1,98% | 3,19% | 2.084.940 |
| 03/10/2008 | 49,60 | 49,85 | 48,52 | 48,57 | -1,99% | 2,69% | 1.402.596 |
| 02/10/2008 | 49,65 | 50,37 | 49,38 | 49,56 | -0,59% | 1,99% | 1.516.158 |
| 01/10/2008 | 49,60 | 50,20 | 48,81 | 49,85 | -0,20% | 2,79% | 1.115.451 |
| 30/09/2008 | 48,32 | 50,15 | 47,68 | 49,95 | +4,33% | 5,11% | 1.213.704 |
| 29/09/2008 | 49,11 | 49,85 | 47,36 | 47,88 | -3,53% | 5,08% | 1.103.787 |
| 26/09/2008 | 48,86 | 49,88 | 48,81 | 49,63 | +0,40% | 2,17% | 812.349 |
| 25/09/2008 | 49,16 | 49,88 | 48,69 | 49,43 | +3,04% | 2,41% | 728.757 |
| 24/09/2008 | 48,72 | 48,74 | 47,51 | 47,98 | -1,52% | 2,53% | 1.777.910 |
| 23/09/2008 | 49,90 | 50,62 | 48,22 | 48,72 | -1,94% | 4,80% | 1.484.042 |
| 22/09/2008 | 51,14 | 51,14 | 49,46 | 49,68 | -0,49% | 3,28% | 988.686 |
| 19/09/2008 | 49,46 | 49,93 | 49,21 | 49,93 | +3,43% | 1,45% | 1.310.945 |
| 18/09/2008 | 49,28 | 49,53 | 47,83 | 48,27 | -1,46% | 3,46% | 2.051.244 |