🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 13 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2009 | 44,02 | 44,02 | 41,93 | 41,98 | -3,74% | 4,77% | 974.835 |
| 10/03/2009 | 42,54 | 43,60 | 41,98 | 43,60 | +3,88% | 3,83% | 718.875 |
| 09/03/2009 | 42,99 | 43,21 | 41,65 | 41,98 | -3,08% | 3,62% | 698.544 |
| 06/03/2009 | 43,58 | 44,20 | 42,49 | 43,31 | -0,23% | 3,91% | 850.379 |
| 05/03/2009 | 44,17 | 44,94 | 43,16 | 43,41 | -2,22% | 4,02% | 981.842 |
| 04/03/2009 | 44,25 | 45,04 | 43,41 | 44,40 | +1,70% | 3,68% | 649.661 |
| 03/03/2009 | 45,06 | 45,06 | 43,41 | 43,65 | -2,10% | 3,67% | 1.302.683 |
| 02/03/2009 | 46,37 | 46,57 | 44,37 | 44,59 | -4,50% | 4,74% | 1.049.639 |
| 27/02/2009 | 45,14 | 47,38 | 44,47 | 46,69 | +2,49% | 6,46% | 1.164.578 |
| 26/02/2009 | 46,47 | 46,57 | 45,33 | 45,56 | -0,81% | 2,66% | 651.605 |
| 25/02/2009 | 46,42 | 46,62 | 45,51 | 45,93 | -1,01% | 2,39% | 838.796 |
| 24/02/2009 | 46,20 | 46,49 | 45,43 | 46,40 | +0,80% | 2,30% | 623.255 |
| 23/02/2009 | 46,99 | 47,09 | 45,65 | 46,02 | -1,79% | 3,05% | 793.314 |
| 20/02/2009 | 46,54 | 49,09 | 44,47 | 46,86 | -0,32% | 9,92% | 755.649 |
| 19/02/2009 | 48,00 | 48,52 | 46,74 | 47,01 | -1,65% | 3,70% | 539.379 |
| 18/02/2009 | 47,83 | 48,30 | 47,26 | 47,80 | -0,31% | 2,17% | 581.945 |
| 17/02/2009 | 49,31 | 49,31 | 47,88 | 47,95 | -2,71% | 2,90% | 749.048 |
| 13/02/2009 | 49,75 | 49,88 | 48,86 | 49,28 | -0,80% | 2,03% | 468.504 |
| 12/02/2009 | 48,67 | 49,68 | 48,47 | 49,68 | +1,26% | 2,49% | 463.563 |
| 11/02/2009 | 49,09 | 49,33 | 48,69 | 49,06 | +0,00% | 1,31% | 407.633 |
| 10/02/2009 | 49,83 | 50,15 | 48,91 | 49,06 | -1,78% | 2,48% | 529.821 |
| 09/02/2009 | 50,00 | 50,42 | 49,68 | 49,95 | -0,25% | 1,48% | 438.494 |
| 06/02/2009 | 49,31 | 50,27 | 48,89 | 50,07 | +2,01% | 2,80% | 732.362 |
| 05/02/2009 | 49,56 | 49,78 | 48,89 | 49,09 | -1,29% | 1,79% | 589.599 |
| 04/02/2009 | 49,14 | 49,85 | 48,79 | 49,73 | +1,16% | 2,16% | 877.433 |
| 03/02/2009 | 49,36 | 49,36 | 48,22 | 49,16 | +0,00% | 2,30% | 578.786 |
| 02/02/2009 | 48,27 | 49,33 | 47,70 | 49,16 | +0,86% | 3,38% | 843.170 |
| 30/01/2009 | 48,52 | 49,06 | 48,32 | 48,74 | +0,20% | 1,53% | 600.575 |
| 29/01/2009 | 48,42 | 48,81 | 47,90 | 48,64 | -0,15% | 1,89% | 486.203 |
| 28/01/2009 | 49,46 | 49,46 | 48,17 | 48,72 | -0,40% | 2,60% | 466.358 |