🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 16 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2010 | 46,79 | 47,11 | 46,72 | 47,09 | +0,32% | 0,84% | 1.216.134 |
| 22/02/2010 | 47,19 | 47,41 | 46,81 | 46,94 | -0,52% | 1,26% | 597.497 |
| 19/02/2010 | 46,89 | 47,26 | 46,47 | 47,19 | +0,26% | 1,69% | 1.393.241 |
| 18/02/2010 | 47,28 | 47,51 | 47,01 | 47,06 | -0,57% | 1,04% | 1.012.500 |
| 17/02/2010 | 47,04 | 47,36 | 46,84 | 47,33 | +0,89% | 1,10% | 1.054.823 |
| 16/02/2010 | 46,42 | 47,16 | 46,22 | 46,91 | +1,33% | 2,02% | 1.296.891 |
| 12/02/2010 | 45,83 | 46,35 | 45,53 | 46,30 | +0,48% | 1,78% | 1.064.867 |
| 11/02/2010 | 45,90 | 46,10 | 45,33 | 46,07 | +0,54% | 1,67% | 953.249 |
| 10/02/2010 | 45,53 | 45,85 | 45,38 | 45,83 | +0,27% | 1,03% | 1.292.234 |
| 09/02/2010 | 45,85 | 45,85 | 45,09 | 45,70 | +0,87% | 1,67% | 1.025.501 |
| 08/02/2010 | 46,05 | 46,10 | 45,28 | 45,31 | -1,77% | 1,77% | 1.053.284 |
| 05/02/2010 | 45,60 | 46,12 | 45,36 | 46,12 | +1,08% | 1,68% | 2.509.016 |
| 04/02/2010 | 45,38 | 45,98 | 45,38 | 45,63 | -0,27% | 1,31% | 2.172.785 |
| 03/02/2010 | 45,85 | 46,15 | 45,68 | 45,75 | -0,59% | 1,02% | 1.419.120 |
| 02/02/2010 | 45,90 | 46,02 | 45,41 | 46,02 | +0,22% | 1,34% | 1.729.310 |
| 01/02/2010 | 45,06 | 45,98 | 44,72 | 45,93 | +1,47% | 2,79% | 1.422.239 |
| 29/01/2010 | 45,26 | 45,68 | 45,01 | 45,26 | +0,22% | 1,47% | 1.397.655 |
| 28/01/2010 | 45,14 | 45,51 | 44,84 | 45,16 | +0,11% | 1,48% | 1.115.127 |
| 27/01/2010 | 45,14 | 45,28 | 44,91 | 45,11 | -0,44% | 0,82% | 1.303.371 |
| 26/01/2010 | 45,88 | 46,07 | 45,04 | 45,31 | -1,45% | 2,26% | 1.029.591 |
| 25/01/2010 | 45,85 | 46,10 | 45,48 | 45,98 | +1,14% | 1,35% | 842.481 |
| 22/01/2010 | 46,17 | 46,54 | 45,36 | 45,46 | -1,55% | 2,57% | 1.122.336 |
| 21/01/2010 | 46,59 | 47,09 | 46,07 | 46,17 | -1,01% | 2,17% | 1.136.957 |
| 20/01/2010 | 46,99 | 47,04 | 46,54 | 46,64 | -1,15% | 1,05% | 975.200 |
| 19/01/2010 | 46,67 | 47,19 | 46,49 | 47,19 | +1,11% | 1,48% | 873.788 |
| 15/01/2010 | 46,91 | 47,14 | 46,62 | 46,67 | -0,53% | 1,11% | 2.319.233 |
| 14/01/2010 | 46,81 | 47,06 | 46,62 | 46,91 | +0,26% | 0,95% | 1.793.988 |
| 13/01/2010 | 47,04 | 47,04 | 46,30 | 46,79 | -0,42% | 1,57% | 1.891.796 |
| 12/01/2010 | 46,81 | 47,11 | 46,72 | 46,99 | +0,11% | 0,84% | 923.441 |
| 11/01/2010 | 46,86 | 47,09 | 46,81 | 46,94 | -0,26% | 0,58% | 720.860 |