🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 142,88 | 143,14 | 140,83 | 141,40 | -1,11% | 1,62% | 1.453.800 |
| 14/04/2025 | 143,20 | 144,07 | 140,13 | 142,98 | +0,78% | 2,75% | 1.281.700 |
| 11/04/2025 | 139,57 | 142,93 | 137,26 | 141,88 | +1,58% | 4,06% | 1.073.600 |
| 10/04/2025 | 138,12 | 140,57 | 135,80 | 139,67 | -0,04% | 3,45% | 1.581.000 |
| 09/04/2025 | 130,52 | 140,74 | 130,35 | 139,73 | +4,78% | 7,96% | 2.684.500 |
| 08/04/2025 | 135,00 | 137,50 | 131,73 | 133,36 | +0,35% | 4,27% | 2.019.600 |
| 07/04/2025 | 130,81 | 136,79 | 128,32 | 132,90 | -0,18% | 6,48% | 1.703.900 |
| 04/04/2025 | 136,80 | 140,31 | 133,11 | 133,14 | -4,55% | 5,26% | 2.770.600 |
| 03/04/2025 | 139,14 | 143,96 | 138,01 | 139,49 | -2,41% | 4,28% | 2.090.400 |
| 02/04/2025 | 133,17 | 143,55 | 132,43 | 142,94 | +5,91% | 8,35% | 3.736.900 |
| 01/04/2025 | 134,94 | 135,74 | 132,95 | 134,96 | +0,01% | 2,07% | 1.512.500 |
| 31/03/2025 | 133,36 | 136,31 | 132,67 | 134,94 | +0,66% | 2,73% | 1.843.000 |
| 28/03/2025 | 134,20 | 136,27 | 132,80 | 134,06 | -1,19% | 2,59% | 1.592.100 |
| 27/03/2025 | 136,74 | 137,20 | 134,99 | 135,68 | -0,48% | 1,62% | 1.002.900 |
| 26/03/2025 | 136,25 | 137,53 | 135,17 | 136,34 | +0,07% | 1,73% | 1.032.400 |
| 25/03/2025 | 136,67 | 137,33 | 134,67 | 136,25 | +0,34% | 1,95% | 1.341.300 |
| 24/03/2025 | 134,74 | 136,05 | 133,44 | 135,79 | +1,46% | 1,94% | 1.078.100 |
| 21/03/2025 | 134,27 | 134,75 | 132,08 | 133,83 | -0,76% | 1,99% | 3.989.800 |
| 20/03/2025 | 137,31 | 137,31 | 133,51 | 134,85 | -2,71% | 2,77% | 1.955.100 |
| 19/03/2025 | 138,95 | 141,70 | 137,79 | 138,60 | -0,04% | 2,81% | 1.416.400 |
| 18/03/2025 | 137,23 | 139,00 | 136,15 | 138,66 | +0,33% | 2,08% | 1.382.400 |
| 17/03/2025 | 136,87 | 142,27 | 135,55 | 138,20 | +2,71% | 4,91% | 1.711.500 |
| 14/03/2025 | 133,23 | 135,55 | 132,63 | 134,55 | +1,27% | 2,19% | 803.900 |
| 13/03/2025 | 133,20 | 134,76 | 132,23 | 132,86 | -0,55% | 1,90% | 1.291.200 |
| 12/03/2025 | 133,85 | 134,84 | 131,03 | 133,60 | -0,38% | 2,85% | 1.203.800 |
| 11/03/2025 | 136,66 | 137,26 | 132,75 | 134,11 | -2,38% | 3,30% | 1.871.100 |
| 10/03/2025 | 138,65 | 143,00 | 136,44 | 137,38 | -1,34% | 4,73% | 2.016.600 |
| 07/03/2025 | 131,97 | 140,23 | 130,70 | 139,24 | +4,64% | 7,22% | 2.539.300 |
| 06/03/2025 | 132,17 | 133,60 | 131,01 | 133,06 | -0,49% | 1,96% | 1.489.400 |
| 05/03/2025 | 131,85 | 135,59 | 131,25 | 133,71 | +1,13% | 3,29% | 1.819.500 |