🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 8 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2011 | 31,04 | 31,36 | 30,57 | 31,36 | -0,47% | 2,55% | 1.499.877 |
| 09/09/2011 | 31,88 | 32,15 | 31,23 | 31,51 | -2,00% | 2,87% | 1.321.353 |
| 08/09/2011 | 32,59 | 32,69 | 31,95 | 32,15 | -1,44% | 2,27% | 1.569.294 |
| 07/09/2011 | 32,25 | 32,96 | 32,17 | 32,62 | +1,85% | 2,45% | 1.496.070 |
| 06/09/2011 | 31,21 | 32,42 | 30,99 | 32,02 | +0,23% | 4,59% | 2.847.758 |
| 02/09/2011 | 31,38 | 32,35 | 31,23 | 31,95 | -0,23% | 3,54% | 2.937.263 |
| 01/09/2011 | 33,19 | 33,68 | 31,78 | 32,02 | -13,53% | 5,73% | 6.835.145 |
| 31/08/2011 | 36,62 | 37,48 | 36,59 | 37,04 | +1,15% | 2,43% | 1.888.799 |
| 30/08/2011 | 36,57 | 36,84 | 36,05 | 36,62 | +0,07% | 2,16% | 646.704 |
| 29/08/2011 | 36,02 | 36,62 | 35,95 | 36,59 | +2,63% | 1,85% | 565.056 |
| 26/08/2011 | 35,31 | 35,83 | 34,32 | 35,65 | +0,77% | 4,27% | 884.480 |
| 25/08/2011 | 35,78 | 35,93 | 35,04 | 35,38 | -0,62% | 2,48% | 1.239.341 |
| 24/08/2011 | 34,96 | 35,60 | 34,89 | 35,60 | +1,55% | 2,05% | 1.236.830 |
| 23/08/2011 | 33,90 | 35,06 | 33,78 | 35,06 | +3,50% | 3,79% | 2.231.469 |
| 22/08/2011 | 34,07 | 34,30 | 33,36 | 33,88 | +0,88% | 2,75% | 1.261.940 |
| 19/08/2011 | 33,56 | 34,47 | 33,48 | 33,58 | -1,02% | 2,94% | 1.242.135 |
| 18/08/2011 | 34,74 | 34,81 | 33,58 | 33,93 | -4,72% | 3,55% | 1.459.215 |
| 17/08/2011 | 35,80 | 36,05 | 35,14 | 35,60 | +0,00% | 2,55% | 801.819 |
| 16/08/2011 | 35,46 | 35,93 | 35,33 | 35,60 | -0,62% | 1,67% | 923.400 |
| 15/08/2011 | 35,48 | 35,85 | 35,41 | 35,83 | +1,33% | 1,25% | 670.275 |
| 12/08/2011 | 35,65 | 35,73 | 35,09 | 35,36 | +0,07% | 1,80% | 982.409 |
| 11/08/2011 | 34,44 | 35,80 | 34,35 | 35,33 | +3,17% | 4,23% | 1.711.409 |
| 10/08/2011 | 35,06 | 35,33 | 34,15 | 34,25 | -3,81% | 3,38% | 1.433.538 |
| 09/08/2011 | 35,26 | 35,63 | 33,80 | 35,60 | +2,20% | 5,18% | 2.536.313 |
| 08/08/2011 | 36,25 | 36,67 | 34,84 | 34,84 | -5,56% | 5,04% | 1.894.064 |
| 05/08/2011 | 36,96 | 37,51 | 36,02 | 36,89 | +0,61% | 4,01% | 2.215.755 |
| 04/08/2011 | 37,46 | 37,70 | 36,59 | 36,67 | -3,57% | 2,97% | 1.764.342 |
| 03/08/2011 | 37,83 | 38,20 | 37,46 | 38,02 | +0,79% | 1,96% | 1.564.880 |
| 02/08/2011 | 38,17 | 38,86 | 37,68 | 37,73 | -1,99% | 3,10% | 1.752.273 |
| 01/08/2011 | 39,90 | 39,93 | 38,00 | 38,49 | -2,74% | 4,83% | 1.720.157 |