🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2013 | 29,83 | 30,37 | 29,80 | 30,22 | +1,41% | 1,90% | 1.312.727 |
| 14/02/2013 | 29,36 | 29,80 | 29,28 | 29,80 | +1,26% | 1,77% | 1.457.190 |
| 13/02/2013 | 29,60 | 29,73 | 29,38 | 29,43 | -0,42% | 1,17% | 1.221.642 |
| 12/02/2013 | 29,60 | 29,68 | 29,41 | 29,56 | -0,17% | 0,92% | 725.477 |
| 11/02/2013 | 29,68 | 29,85 | 29,56 | 29,60 | -0,25% | 1,00% | 862.448 |
| 08/02/2013 | 29,98 | 30,00 | 29,65 | 29,68 | -0,99% | 1,15% | 895.536 |
| 07/02/2013 | 29,95 | 30,02 | 29,43 | 29,98 | +0,08% | 1,98% | 1.101.438 |
| 06/02/2013 | 29,75 | 30,15 | 29,70 | 29,95 | +0,17% | 1,49% | 2.246.292 |
| 05/02/2013 | 29,88 | 30,10 | 29,75 | 29,90 | +0,25% | 1,16% | 918.864 |
| 04/02/2013 | 29,88 | 30,02 | 29,83 | 29,83 | -0,82% | 0,66% | 842.279 |
| 01/02/2013 | 30,07 | 30,17 | 29,83 | 30,07 | +0,66% | 1,15% | 1.296.405 |
| 31/01/2013 | 30,02 | 30,12 | 29,80 | 29,88 | -0,74% | 1,07% | 1.823.229 |
| 30/01/2013 | 30,17 | 30,42 | 30,07 | 30,10 | -0,16% | 1,15% | 1.952.222 |
| 29/01/2013 | 29,80 | 30,20 | 29,43 | 30,15 | +0,91% | 2,57% | 3.027.132 |
| 28/01/2013 | 30,00 | 30,10 | 29,78 | 29,88 | -0,25% | 1,07% | 1.623.564 |
| 25/01/2013 | 30,00 | 30,10 | 29,75 | 29,95 | +0,08% | 1,15% | 1.251.936 |
| 24/01/2013 | 29,48 | 30,00 | 29,46 | 29,93 | +1,17% | 1,84% | 1.986.687 |
| 23/01/2013 | 29,65 | 29,80 | 29,53 | 29,58 | -0,33% | 0,92% | 1.605.987 |
| 22/01/2013 | 29,48 | 29,73 | 29,38 | 29,68 | +0,42% | 1,17% | 788.454 |
| 18/01/2013 | 29,53 | 29,70 | 29,26 | 29,56 | +0,00% | 1,50% | 991.197 |
| 17/01/2013 | 29,23 | 29,73 | 29,23 | 29,56 | +1,10% | 1,69% | 640.710 |
| 16/01/2013 | 29,53 | 29,60 | 29,19 | 29,23 | -1,25% | 1,42% | 566.069 |
| 15/01/2013 | 29,60 | 29,75 | 29,53 | 29,60 | -0,75% | 0,75% | 805.788 |
| 14/01/2013 | 29,75 | 30,12 | 29,73 | 29,83 | +1,00% | 1,33% | 902.097 |
| 11/01/2013 | 29,41 | 29,53 | 29,21 | 29,53 | -0,58% | 1,09% | 812.147 |
| 10/01/2013 | 29,80 | 30,07 | 29,63 | 29,70 | -0,33% | 1,49% | 982.652 |
| 09/01/2013 | 29,31 | 29,83 | 29,28 | 29,80 | +1,77% | 1,85% | 1.286.402 |
| 08/01/2013 | 29,26 | 29,33 | 28,77 | 29,28 | +0,17% | 1,94% | 1.390.973 |
| 07/01/2013 | 29,41 | 29,41 | 28,72 | 29,23 | +0,17% | 2,35% | 1.381.374 |
| 04/01/2013 | 28,72 | 29,23 | 28,59 | 29,19 | +2,16% | 2,24% | 1.472.054 |