🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2013 | 33,68 | 33,93 | 33,23 | 33,48 | -0,88% | 2,05% | 2.920.617 |
| 02/04/2013 | 34,15 | 34,17 | 33,63 | 33,78 | -0,51% | 1,59% | 1.979.357 |
| 01/04/2013 | 33,46 | 33,98 | 33,23 | 33,95 | +1,48% | 2,21% | 1.958.337 |
| 28/03/2013 | 32,81 | 33,46 | 32,62 | 33,46 | +1,73% | 2,56% | 2.760.885 |
| 27/03/2013 | 33,23 | 33,70 | 32,62 | 32,89 | +3,90% | 3,27% | 4.585.815 |
| 26/03/2013 | 32,15 | 32,30 | 31,16 | 31,65 | -0,54% | 3,53% | 2.640.600 |
| 25/03/2013 | 31,95 | 32,05 | 31,68 | 31,83 | +1,26% | 1,16% | 1.609.511 |
| 22/03/2013 | 31,60 | 31,60 | 31,09 | 31,43 | +0,24% | 1,64% | 952.034 |
| 21/03/2013 | 31,56 | 31,68 | 31,33 | 31,36 | -1,09% | 1,10% | 881.928 |
| 20/03/2013 | 31,21 | 31,83 | 31,21 | 31,70 | +1,99% | 1,98% | 1.516.239 |
| 19/03/2013 | 31,36 | 31,36 | 30,94 | 31,09 | -0,40% | 1,34% | 1.172.192 |
| 18/03/2013 | 30,72 | 31,26 | 30,54 | 31,21 | +0,88% | 2,33% | 1.425.398 |
| 15/03/2013 | 30,25 | 30,99 | 30,12 | 30,94 | +1,95% | 2,86% | 1.768.716 |
| 14/03/2013 | 30,69 | 30,74 | 30,27 | 30,35 | -1,05% | 1,53% | 1.270.607 |
| 13/03/2013 | 30,62 | 30,74 | 30,49 | 30,67 | +0,24% | 0,81% | 958.757 |
| 12/03/2013 | 30,15 | 30,62 | 30,15 | 30,59 | +1,23% | 1,56% | 1.032.588 |
| 11/03/2013 | 30,07 | 30,25 | 29,88 | 30,22 | +0,33% | 1,23% | 726.287 |
| 08/03/2013 | 29,95 | 30,20 | 29,68 | 30,12 | +0,83% | 1,73% | 1.239.179 |
| 07/03/2013 | 29,73 | 29,95 | 29,65 | 29,88 | +0,41% | 1,00% | 1.093.136 |
| 06/03/2013 | 29,46 | 29,80 | 29,38 | 29,75 | +0,58% | 1,43% | 1.008.936 |
| 05/03/2013 | 29,83 | 29,95 | 29,31 | 29,58 | +0,00% | 2,15% | 1.134.689 |
| 04/03/2013 | 29,38 | 29,63 | 29,21 | 29,58 | +0,08% | 1,43% | 1.163.322 |
| 01/03/2013 | 29,14 | 29,58 | 28,77 | 29,56 | +1,27% | 2,80% | 1.740.974 |
| 28/02/2013 | 28,54 | 29,23 | 28,54 | 29,19 | +2,07% | 2,42% | 1.563.057 |
| 27/02/2013 | 27,85 | 28,64 | 27,83 | 28,59 | +2,30% | 2,93% | 1.029.956 |
| 26/02/2013 | 28,22 | 28,32 | 27,65 | 27,95 | -0,70% | 2,36% | 913.518 |
| 25/02/2013 | 28,17 | 28,94 | 28,15 | 28,15 | -0,09% | 2,80% | 1.483.394 |
| 22/02/2013 | 28,15 | 28,37 | 28,07 | 28,17 | +0,18% | 1,05% | 875.327 |
| 21/02/2013 | 28,86 | 28,99 | 27,98 | 28,12 | -3,06% | 3,51% | 1.915.934 |
| 20/02/2013 | 29,58 | 29,58 | 28,79 | 29,01 | -4,08% | 2,67% | 2.173.068 |