🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 16 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 181,60 | 182,37 | 180,96 | 181,61 | -0,07% | 0,78% | 477.000 |
| 22/08/2025 | 180,50 | 183,59 | 180,30 | 181,74 | +0,72% | 1,82% | 608.900 |
| 21/08/2025 | 179,54 | 180,71 | 179,04 | 180,44 | +0,16% | 0,93% | 554.900 |
| 20/08/2025 | 178,65 | 180,78 | 177,57 | 180,16 | +0,79% | 1,80% | 789.700 |
| 19/08/2025 | 177,78 | 179,99 | 176,50 | 178,74 | +0,35% | 1,96% | 716.700 |
| 18/08/2025 | 178,54 | 179,32 | 177,76 | 178,12 | +0,28% | 0,87% | 561.600 |
| 15/08/2025 | 178,51 | 178,70 | 176,15 | 177,63 | -0,45% | 1,43% | 849.300 |
| 14/08/2025 | 181,77 | 182,88 | 177,59 | 178,44 | -1,93% | 2,91% | 876.700 |
| 13/08/2025 | 177,75 | 182,18 | 177,49 | 181,95 | +2,21% | 2,64% | 902.500 |
| 12/08/2025 | 176,65 | 178,15 | 175,66 | 178,02 | +0,50% | 1,41% | 823.800 |
| 11/08/2025 | 176,22 | 178,92 | 175,88 | 177,14 | +0,36% | 1,73% | 907.600 |
| 08/08/2025 | 175,34 | 177,42 | 174,37 | 176,50 | +0,70% | 1,74% | 826.500 |
| 07/08/2025 | 175,48 | 177,18 | 173,95 | 175,27 | +0,45% | 1,84% | 1.135.400 |
| 06/08/2025 | 175,00 | 175,77 | 170,41 | 174,49 | +0,90% | 3,06% | 1.749.500 |
| 05/08/2025 | 168,01 | 173,60 | 164,15 | 172,94 | +7,45% | 5,62% | 2.216.600 |
| 04/08/2025 | 159,28 | 161,27 | 158,58 | 160,95 | +1,10% | 1,69% | 1.303.600 |
| 01/08/2025 | 159,36 | 160,20 | 156,31 | 159,20 | -0,28% | 2,44% | 784.000 |
| 31/07/2025 | 160,78 | 161,90 | 159,25 | 159,65 | -0,87% | 1,65% | 871.300 |
| 30/07/2025 | 161,53 | 162,50 | 160,09 | 161,05 | -0,28% | 1,49% | 548.100 |
| 29/07/2025 | 161,99 | 162,31 | 160,33 | 161,51 | +0,72% | 1,22% | 544.100 |
| 28/07/2025 | 163,22 | 163,71 | 158,91 | 160,35 | -1,78% | 2,94% | 961.000 |
| 25/07/2025 | 163,99 | 164,10 | 160,57 | 163,25 | +0,00% | 2,15% | 704.500 |
| 24/07/2025 | 163,91 | 165,35 | 162,90 | 163,25 | -0,40% | 1,49% | 658.000 |
| 23/07/2025 | 162,01 | 164,12 | 161,78 | 163,91 | +1,63% | 1,44% | 605.300 |
| 22/07/2025 | 161,16 | 162,34 | 158,77 | 161,28 | +0,34% | 2,22% | 886.100 |
| 21/07/2025 | 162,50 | 162,54 | 160,45 | 160,74 | -1,11% | 1,29% | 503.400 |
| 18/07/2025 | 163,35 | 163,94 | 161,94 | 162,54 | -0,10% | 1,22% | 466.400 |
| 17/07/2025 | 161,00 | 163,20 | 160,82 | 162,71 | +1,04% | 1,48% | 563.200 |
| 16/07/2025 | 159,96 | 161,35 | 158,64 | 161,04 | +0,52% | 1,69% | 665.700 |
| 15/07/2025 | 163,89 | 164,58 | 160,20 | 160,21 | -2,11% | 2,67% | 702.000 |