🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2014 | 38,01 | 38,31 | 37,61 | 38,20 | +0,50% | 1,84% | 247.800 |
| 04/09/2014 | 38,02 | 38,39 | 37,96 | 38,01 | +0,21% | 1,13% | 326.600 |
| 03/09/2014 | 37,92 | 38,10 | 37,70 | 37,93 | +0,42% | 1,05% | 251.800 |
| 02/09/2014 | 37,65 | 37,82 | 37,45 | 37,77 | +0,32% | 0,98% | 418.400 |
| 29/08/2014 | 37,76 | 37,94 | 37,55 | 37,65 | -0,26% | 1,03% | 376.600 |
| 28/08/2014 | 37,69 | 37,89 | 37,43 | 37,75 | -0,53% | 1,22% | 217.900 |
| 27/08/2014 | 38,14 | 38,14 | 37,75 | 37,95 | -0,11% | 1,02% | 183.700 |
| 26/08/2014 | 37,77 | 38,27 | 37,75 | 37,99 | +0,53% | 1,38% | 212.500 |
| 25/08/2014 | 38,28 | 38,28 | 37,60 | 37,79 | -1,02% | 1,78% | 194.000 |
| 22/08/2014 | 37,90 | 38,28 | 37,76 | 38,18 | +0,82% | 1,37% | 454.400 |
| 21/08/2014 | 37,56 | 37,98 | 37,50 | 37,87 | +0,96% | 1,28% | 180.400 |
| 20/08/2014 | 37,40 | 37,64 | 37,20 | 37,51 | +0,03% | 1,18% | 203.900 |
| 19/08/2014 | 37,12 | 37,65 | 37,12 | 37,50 | +0,94% | 1,43% | 195.100 |
| 18/08/2014 | 37,02 | 37,38 | 36,86 | 37,15 | +0,92% | 1,40% | 171.700 |
| 15/08/2014 | 37,12 | 37,24 | 36,58 | 36,81 | -0,75% | 1,78% | 152.700 |
| 14/08/2014 | 36,80 | 37,09 | 36,58 | 37,09 | +0,51% | 1,39% | 260.600 |
| 13/08/2014 | 36,62 | 36,94 | 36,62 | 36,90 | +0,79% | 0,87% | 183.400 |
| 12/08/2014 | 36,62 | 36,79 | 36,45 | 36,61 | -0,30% | 0,93% | 303.900 |
| 11/08/2014 | 36,67 | 36,91 | 36,57 | 36,72 | +0,33% | 0,93% | 266.300 |
| 08/08/2014 | 36,75 | 36,76 | 36,40 | 36,60 | +0,05% | 0,98% | 376.800 |
| 07/08/2014 | 36,89 | 37,05 | 36,51 | 36,58 | -0,73% | 1,46% | 343.800 |
| 06/08/2014 | 36,68 | 36,95 | 36,63 | 36,85 | -0,41% | 0,87% | 396.100 |
| 05/08/2014 | 36,79 | 37,10 | 36,50 | 37,00 | +0,16% | 1,63% | 445.700 |
| 04/08/2014 | 36,61 | 36,94 | 36,43 | 36,94 | +0,76% | 1,39% | 535.700 |
| 01/08/2014 | 36,94 | 36,94 | 36,38 | 36,66 | -0,76% | 1,52% | 540.400 |
| 31/07/2014 | 37,25 | 37,38 | 36,61 | 36,94 | -1,47% | 2,07% | 679.300 |
| 30/07/2014 | 37,29 | 37,50 | 36,87 | 37,49 | +1,19% | 1,69% | 454.100 |
| 29/07/2014 | 37,30 | 37,81 | 37,03 | 37,05 | -0,59% | 2,09% | 567.200 |
| 28/07/2014 | 37,55 | 37,55 | 36,98 | 37,27 | -0,64% | 1,52% | 277.400 |
| 25/07/2014 | 37,72 | 37,88 | 37,43 | 37,51 | -0,98% | 1,19% | 182.000 |