🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 41,99 | 42,95 | 41,99 | 42,33 | +0,83% | 2,29% | 623.300 |
| 12/01/2015 | 42,38 | 42,59 | 41,89 | 41,98 | -0,92% | 1,65% | 613.800 |
| 09/01/2015 | 43,19 | 43,37 | 42,28 | 42,37 | -1,90% | 2,52% | 510.200 |
| 08/01/2015 | 42,54 | 43,35 | 42,47 | 43,19 | +0,28% | 2,07% | 818.800 |
| 07/01/2015 | 42,61 | 43,15 | 42,22 | 43,07 | +1,63% | 2,18% | 486.700 |
| 06/01/2015 | 42,42 | 42,68 | 42,07 | 42,38 | -0,19% | 1,44% | 604.900 |
| 05/01/2015 | 42,91 | 43,13 | 42,25 | 42,46 | -1,58% | 2,05% | 404.800 |
| 02/01/2015 | 43,52 | 43,74 | 42,77 | 43,14 | -0,87% | 2,23% | 528.400 |
| 31/12/2014 | 44,11 | 44,23 | 43,46 | 43,52 | -1,25% | 1,75% | 416.100 |
| 30/12/2014 | 43,81 | 44,29 | 43,76 | 44,07 | +0,23% | 1,21% | 250.200 |
| 29/12/2014 | 44,36 | 44,44 | 43,77 | 43,97 | -0,79% | 1,51% | 472.100 |
| 26/12/2014 | 44,44 | 44,66 | 44,25 | 44,32 | -0,20% | 0,92% | 195.500 |
| 24/12/2014 | 44,38 | 44,88 | 44,30 | 44,41 | +0,23% | 1,31% | 180.600 |
| 23/12/2014 | 43,75 | 44,74 | 43,63 | 44,31 | +1,49% | 2,54% | 556.900 |
| 22/12/2014 | 43,46 | 43,92 | 43,41 | 43,66 | +0,67% | 1,17% | 587.200 |
| 19/12/2014 | 43,45 | 43,91 | 43,32 | 43,37 | -0,34% | 1,36% | 814.200 |
| 18/12/2014 | 43,50 | 43,66 | 43,06 | 43,52 | +1,14% | 1,38% | 499.500 |
| 17/12/2014 | 42,49 | 43,06 | 42,31 | 43,03 | +1,15% | 1,77% | 465.600 |
| 16/12/2014 | 42,77 | 43,14 | 42,47 | 42,54 | -0,47% | 1,57% | 744.900 |
| 15/12/2014 | 42,86 | 43,20 | 42,38 | 42,74 | +0,28% | 1,91% | 441.300 |
| 12/12/2014 | 43,20 | 43,20 | 42,60 | 42,62 | -0,84% | 1,39% | 590.600 |
| 11/12/2014 | 42,91 | 43,42 | 42,77 | 42,98 | +0,61% | 1,51% | 577.500 |
| 10/12/2014 | 43,38 | 43,43 | 42,69 | 42,72 | -1,54% | 1,71% | 413.800 |
| 09/12/2014 | 42,83 | 43,63 | 42,67 | 43,39 | -0,37% | 2,24% | 607.100 |
| 08/12/2014 | 43,45 | 43,87 | 43,42 | 43,55 | +0,18% | 1,04% | 665.700 |
| 05/12/2014 | 43,25 | 43,71 | 43,20 | 43,47 | +0,91% | 1,18% | 602.000 |
| 04/12/2014 | 43,36 | 43,45 | 42,57 | 43,08 | +0,58% | 2,03% | 719.700 |
| 03/12/2014 | 41,30 | 43,85 | 41,03 | 42,83 | +6,60% | 6,83% | 1.508.700 |
| 02/12/2014 | 39,88 | 40,41 | 39,70 | 40,18 | +0,75% | 1,78% | 933.900 |
| 01/12/2014 | 40,41 | 40,50 | 39,88 | 39,88 | -1,31% | 1,53% | 641.100 |