🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 198,95 | 199,28 | 196,39 | 197,00 | -0,53% | 1,45% | 669.000 |
| 06/10/2025 | 195,58 | 198,81 | 195,00 | 198,04 | +1,26% | 1,95% | 885.400 |
| 03/10/2025 | 192,81 | 197,46 | 192,00 | 195,58 | +1,39% | 2,83% | 868.100 |
| 02/10/2025 | 191,25 | 193,64 | 190,06 | 192,89 | +0,66% | 1,87% | 744.800 |
| 01/10/2025 | 186,81 | 191,66 | 186,81 | 191,63 | +1,41% | 2,60% | 956.000 |
| 30/09/2025 | 186,21 | 189,74 | 186,06 | 188,96 | +1,80% | 1,98% | 844.400 |
| 29/09/2025 | 186,22 | 187,50 | 184,09 | 185,61 | +0,38% | 1,83% | 846.900 |
| 26/09/2025 | 183,35 | 185,85 | 181,44 | 184,90 | +1,39% | 2,41% | 838.200 |
| 25/09/2025 | 187,29 | 188,37 | 179,20 | 182,36 | -2,69% | 4,90% | 1.041.600 |
| 24/09/2025 | 188,33 | 189,21 | 186,91 | 187,40 | +0,15% | 1,22% | 727.300 |
| 23/09/2025 | 188,52 | 190,68 | 185,12 | 187,11 | -0,40% | 2,95% | 778.700 |
| 22/09/2025 | 186,89 | 188,28 | 183,39 | 187,87 | +0,22% | 2,62% | 753.600 |
| 19/09/2025 | 187,76 | 188,90 | 186,51 | 187,45 | +0,16% | 1,27% | 3.133.100 |
| 18/09/2025 | 183,31 | 187,57 | 181,29 | 187,15 | +1,82% | 3,43% | 832.500 |
| 17/09/2025 | 182,59 | 185,00 | 181,08 | 183,80 | +0,67% | 2,15% | 710.600 |
| 16/09/2025 | 182,56 | 183,79 | 180,84 | 182,58 | -0,08% | 1,62% | 904.500 |
| 15/09/2025 | 182,26 | 184,38 | 181,84 | 182,73 | -0,61% | 1,39% | 746.100 |
| 12/09/2025 | 184,82 | 185,46 | 183,72 | 183,86 | -0,69% | 0,94% | 541.400 |
| 11/09/2025 | 181,00 | 185,92 | 180,71 | 185,13 | +2,64% | 2,88% | 851.300 |
| 10/09/2025 | 178,95 | 180,49 | 178,29 | 180,37 | +0,75% | 1,23% | 525.900 |
| 09/09/2025 | 178,25 | 179,18 | 176,75 | 179,03 | +0,35% | 1,36% | 751.100 |
| 08/09/2025 | 178,25 | 178,57 | 176,34 | 178,41 | -0,33% | 1,25% | 641.500 |
| 05/09/2025 | 179,49 | 180,17 | 177,42 | 179,00 | +0,24% | 1,53% | 697.500 |
| 04/09/2025 | 177,00 | 178,58 | 174,64 | 178,58 | +0,49% | 2,23% | 1.065.100 |
| 03/09/2025 | 180,77 | 181,05 | 176,66 | 177,71 | -1,76% | 2,43% | 615.500 |
| 02/09/2025 | 180,92 | 181,50 | 179,36 | 180,89 | -0,02% | 1,18% | 596.100 |
| 29/08/2025 | 181,27 | 182,50 | 180,04 | 180,92 | -0,24% | 1,36% | 671.000 |
| 28/08/2025 | 183,08 | 183,50 | 180,03 | 181,36 | -1,11% | 1,90% | 592.500 |
| 27/08/2025 | 181,93 | 183,73 | 181,35 | 183,39 | +0,57% | 1,31% | 541.700 |
| 26/08/2025 | 181,21 | 182,45 | 180,39 | 182,35 | +0,41% | 1,14% | 686.200 |