🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 20 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 143,70 | 145,27 | 141,93 | 144,16 | +0,83% | 2,32% | 1.033.831 |
| 30/10/2026 | 143,44 | 145,14 | 141,16 | 142,98 | +1,39% | 2,77% | 952.300 |
| 29/10/2026 | 141,57 | 143,25 | 140,33 | 141,02 | +1,02% | 2,06% | 708.900 |
| 28/10/2026 | 138,24 | 140,73 | 137,16 | 139,60 | -0,03% | 2,58% | 903.000 |
| 27/10/2026 | 138,44 | 139,79 | 137,51 | 139,64 | -0,16% | 1,65% | 659.200 |
| 26/10/2026 | 137,02 | 141,37 | 137,02 | 139,86 | +2,78% | 3,17% | 807.300 |
| 23/10/2026 | 133,32 | 136,90 | 132,40 | 136,08 | +1,00% | 3,38% | 1.036.600 |
| 22/10/2026 | 130,54 | 134,92 | 130,38 | 134,73 | +4,26% | 3,48% | 968.300 |
| 21/10/2026 | 128,14 | 129,45 | 127,48 | 129,23 | +1,23% | 1,54% | 544.900 |
| 20/10/2026 | 126,62 | 128,50 | 126,24 | 127,66 | +1,28% | 1,78% | 1.044.800 |
| 19/10/2026 | 123,97 | 126,71 | 123,69 | 126,05 | +0,96% | 2,44% | 674.100 |
| 16/10/2026 | 125,05 | 126,25 | 123,49 | 124,85 | +0,69% | 2,21% | 1.247.000 |
| 15/10/2026 | 122,38 | 124,11 | 122,36 | 124,00 | +2,83% | 1,43% | 820.900 |
| 14/10/2026 | 119,50 | 121,15 | 117,84 | 120,59 | +0,74% | 2,77% | 893.600 |
| 13/10/2026 | 121,46 | 122,08 | 119,32 | 119,70 | -1,56% | 2,27% | 1.074.500 |
| 12/10/2026 | 122,45 | 123,15 | 120,67 | 121,60 | -0,07% | 2,03% | 643.900 |
| 09/10/2026 | 119,20 | 122,42 | 118,41 | 121,68 | +2,06% | 3,36% | 952.100 |
| 08/10/2026 | 112,45 | 119,48 | 112,10 | 119,22 | +4,99% | 6,56% | 1.673.200 |
| 07/10/2026 | 115,95 | 116,61 | 112,07 | 113,55 | -2,69% | 3,92% | 1.613.000 |
| 06/10/2026 | 118,02 | 118,77 | 115,80 | 116,69 | -2,31% | 2,52% | 1.201.400 |
| 05/10/2026 | 117,50 | 120,20 | 116,51 | 119,45 | +1,45% | 3,14% | 1.670.400 |
| 02/10/2026 | 121,94 | 121,94 | 117,68 | 117,74 | -3,47% | 3,49% | 892.200 |
| 01/10/2026 | 124,01 | 125,40 | 121,95 | 121,97 | +0,11% | 2,78% | 1.081.000 |
| 30/09/2026 | 123,08 | 123,90 | 121,67 | 121,83 | -1,03% | 1,81% | 1.090.000 |
| 29/09/2026 | 121,77 | 125,00 | 121,66 | 123,10 | +0,61% | 2,74% | 1.102.400 |
| 28/09/2026 | 122,99 | 122,99 | 121,11 | 122,35 | -1,02% | 1,53% | 961.200 |
| 25/09/2026 | 122,84 | 124,96 | 122,27 | 123,61 | +0,21% | 2,19% | 939.800 |
| 24/09/2026 | 124,54 | 125,60 | 123,33 | 123,35 | -1,07% | 1,82% | 1.149.700 |
| 23/09/2026 | 123,91 | 126,19 | 122,99 | 124,69 | +1,12% | 2,58% | 1.555.000 |
| 22/09/2026 | 129,25 | 129,25 | 122,79 | 123,31 | -3,84% | 5,00% | 1.078.100 |