🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2015 | 42,04 | 42,33 | 41,87 | 41,95 | -1,55% | 1,09% | 210.700 |
| 10/04/2015 | 42,85 | 42,85 | 42,46 | 42,61 | -0,19% | 0,91% | 274.000 |
| 09/04/2015 | 42,43 | 42,73 | 42,29 | 42,69 | +0,57% | 1,04% | 294.200 |
| 08/04/2015 | 42,31 | 42,76 | 42,19 | 42,45 | +0,05% | 1,35% | 276.000 |
| 07/04/2015 | 42,22 | 42,88 | 42,22 | 42,43 | +0,24% | 1,56% | 413.800 |
| 06/04/2015 | 41,85 | 42,35 | 41,65 | 42,33 | +0,40% | 1,67% | 354.900 |
| 02/04/2015 | 41,93 | 42,23 | 41,78 | 42,16 | +0,43% | 1,07% | 323.700 |
| 01/04/2015 | 41,87 | 42,04 | 41,34 | 41,98 | +0,05% | 1,67% | 282.200 |
| 31/03/2015 | 42,03 | 42,12 | 41,77 | 41,96 | -0,66% | 0,83% | 373.800 |
| 30/03/2015 | 42,08 | 42,37 | 42,03 | 42,24 | +0,60% | 0,81% | 379.800 |
| 27/03/2015 | 41,67 | 42,17 | 41,39 | 41,99 | +1,01% | 1,87% | 575.200 |
| 26/03/2015 | 41,00 | 41,81 | 40,85 | 41,57 | +0,65% | 2,34% | 701.400 |
| 25/03/2015 | 45,60 | 45,67 | 41,14 | 41,30 | -9,69% | 9,93% | 1.157.800 |
| 24/03/2015 | 46,86 | 46,86 | 45,67 | 45,73 | -2,20% | 2,54% | 622.700 |
| 23/03/2015 | 46,15 | 47,18 | 46,01 | 46,76 | +1,08% | 2,54% | 589.900 |
| 20/03/2015 | 45,32 | 46,37 | 44,94 | 46,26 | +2,62% | 3,16% | 719.500 |
| 19/03/2015 | 44,03 | 45,12 | 43,65 | 45,08 | +2,64% | 3,34% | 449.800 |
| 18/03/2015 | 43,83 | 44,15 | 43,70 | 43,92 | +0,21% | 1,03% | 777.200 |
| 17/03/2015 | 43,99 | 44,08 | 43,76 | 43,83 | -0,72% | 0,73% | 578.900 |
| 16/03/2015 | 44,03 | 44,58 | 43,84 | 44,15 | +0,68% | 1,68% | 533.400 |
| 13/03/2015 | 44,45 | 44,45 | 43,36 | 43,85 | -1,73% | 2,45% | 373.100 |
| 12/03/2015 | 44,22 | 44,69 | 44,03 | 44,62 | +1,04% | 1,49% | 295.600 |
| 11/03/2015 | 43,97 | 44,18 | 43,56 | 44,16 | +0,84% | 1,41% | 345.800 |
| 10/03/2015 | 44,09 | 44,12 | 43,59 | 43,79 | -1,57% | 1,20% | 266.200 |
| 09/03/2015 | 44,11 | 44,68 | 43,96 | 44,49 | +0,82% | 1,63% | 287.200 |
| 06/03/2015 | 44,74 | 44,76 | 43,91 | 44,13 | -1,71% | 1,90% | 255.800 |
| 05/03/2015 | 45,08 | 45,16 | 44,65 | 44,90 | -0,44% | 1,13% | 192.300 |
| 04/03/2015 | 45,12 | 45,46 | 44,83 | 45,10 | -0,49% | 1,40% | 327.900 |
| 03/03/2015 | 45,63 | 45,72 | 44,96 | 45,32 | -1,05% | 1,67% | 195.300 |
| 02/03/2015 | 45,02 | 45,84 | 44,97 | 45,80 | +1,73% | 1,93% | 326.000 |