🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 191,05 | 191,65 | 188,24 | 188,79 | -1,37% | 1,78% | 597.000 |
| 14/11/2025 | 191,10 | 191,72 | 188,94 | 191,41 | +0,05% | 1,45% | 823.200 |
| 13/11/2025 | 193,88 | 195,39 | 190,67 | 191,32 | -0,88% | 2,43% | 790.100 |
| 12/11/2025 | 197,50 | 199,55 | 192,74 | 193,02 | -2,64% | 3,45% | 876.200 |
| 11/11/2025 | 196,49 | 200,46 | 195,51 | 198,25 | +0,70% | 2,52% | 591.800 |
| 10/11/2025 | 197,32 | 198,09 | 194,24 | 196,87 | -0,06% | 1,95% | 570.300 |
| 07/11/2025 | 195,13 | 198,00 | 193,05 | 196,98 | +1,14% | 2,54% | 605.700 |
| 06/11/2025 | 195,07 | 197,78 | 193,25 | 194,76 | -0,16% | 2,32% | 684.000 |
| 05/11/2025 | 199,98 | 202,00 | 194,75 | 195,07 | -2,25% | 3,63% | 1.018.600 |
| 04/11/2025 | 189,65 | 205,77 | 188,10 | 199,55 | +3,37% | 9,32% | 1.509.400 |
| 03/11/2025 | 189,94 | 194,12 | 188,25 | 193,05 | +1,35% | 3,09% | 1.639.500 |
| 31/10/2025 | 191,01 | 192,80 | 189,12 | 190,47 | -0,24% | 1,93% | 749.200 |
| 30/10/2025 | 188,57 | 192,24 | 188,08 | 190,92 | +1,47% | 2,21% | 835.500 |
| 29/10/2025 | 187,01 | 190,71 | 186,10 | 188,16 | +0,19% | 2,47% | 531.500 |
| 28/10/2025 | 189,11 | 189,77 | 186,97 | 187,81 | -0,69% | 1,48% | 581.200 |
| 27/10/2025 | 189,96 | 190,02 | 188,23 | 189,11 | -0,45% | 0,94% | 583.100 |
| 24/10/2025 | 191,32 | 191,32 | 183,76 | 189,96 | -0,75% | 3,95% | 779.700 |
| 23/10/2025 | 189,07 | 193,23 | 188,63 | 191,39 | +1,55% | 2,43% | 813.600 |
| 22/10/2025 | 192,62 | 193,40 | 188,00 | 188,47 | -2,43% | 2,80% | 832.100 |
| 21/10/2025 | 190,81 | 193,72 | 190,50 | 193,16 | +1,40% | 1,69% | 855.500 |
| 20/10/2025 | 186,28 | 191,29 | 185,10 | 190,49 | +3,24% | 3,32% | 536.300 |
| 17/10/2025 | 184,26 | 185,76 | 180,45 | 184,51 | +0,05% | 2,88% | 774.800 |
| 16/10/2025 | 186,14 | 187,36 | 183,99 | 184,41 | -1,16% | 1,81% | 628.400 |
| 15/10/2025 | 187,67 | 189,28 | 184,29 | 186,57 | -0,37% | 2,66% | 496.000 |
| 14/10/2025 | 185,17 | 188,80 | 184,31 | 187,27 | +0,72% | 2,42% | 512.800 |
| 13/10/2025 | 188,10 | 188,38 | 185,52 | 185,94 | -1,11% | 1,52% | 781.000 |
| 10/10/2025 | 194,47 | 194,80 | 187,82 | 188,03 | -3,10% | 3,59% | 763.500 |
| 09/10/2025 | 198,18 | 198,61 | 193,85 | 194,05 | -2,11% | 2,40% | 674.300 |
| 08/10/2025 | 198,00 | 198,56 | 195,64 | 198,23 | +0,62% | 1,47% | 779.800 |
| 07/10/2025 | 198,95 | 199,28 | 196,39 | 197,00 | -0,53% | 1,45% | 669.000 |