🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 2 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2016 | 48,53 | 49,23 | 48,50 | 49,21 | +0,68% | 1,50% | 375.500 |
| 05/05/2016 | 48,83 | 48,97 | 48,29 | 48,88 | +0,31% | 1,39% | 332.400 |
| 04/05/2016 | 49,06 | 49,24 | 48,48 | 48,73 | -0,98% | 1,55% | 356.300 |
| 03/05/2016 | 49,37 | 49,50 | 48,46 | 49,21 | -0,97% | 2,11% | 323.900 |
| 02/05/2016 | 49,76 | 49,76 | 48,93 | 49,69 | +0,16% | 1,67% | 300.000 |
| 29/04/2016 | 49,81 | 49,89 | 48,81 | 49,61 | -0,50% | 2,17% | 393.400 |
| 28/04/2016 | 50,98 | 51,08 | 49,71 | 49,86 | -1,54% | 2,69% | 457.400 |
| 27/04/2016 | 50,86 | 51,31 | 48,74 | 50,64 | -2,31% | 5,05% | 730.600 |
| 26/04/2016 | 51,62 | 51,89 | 51,13 | 51,84 | +1,01% | 1,47% | 351.400 |
| 25/04/2016 | 51,30 | 52,12 | 50,70 | 51,32 | -0,58% | 2,77% | 350.500 |
| 22/04/2016 | 50,96 | 51,87 | 50,96 | 51,62 | +1,06% | 1,79% | 353.800 |
| 21/04/2016 | 51,58 | 52,00 | 51,01 | 51,08 | -1,07% | 1,92% | 220.200 |
| 20/04/2016 | 51,63 | 52,25 | 51,32 | 51,63 | +0,00% | 1,80% | 339.200 |
| 19/04/2016 | 52,34 | 52,47 | 51,51 | 51,63 | -1,32% | 1,83% | 347.400 |
| 18/04/2016 | 51,49 | 52,36 | 51,49 | 52,32 | +0,77% | 1,69% | 281.700 |
| 15/04/2016 | 51,31 | 52,04 | 50,90 | 51,92 | +1,53% | 2,22% | 444.000 |
| 14/04/2016 | 51,92 | 52,14 | 51,14 | 51,14 | -1,75% | 1,93% | 485.900 |
| 13/04/2016 | 50,90 | 52,15 | 50,78 | 52,05 | +2,68% | 2,69% | 495.900 |
| 12/04/2016 | 50,67 | 51,07 | 50,19 | 50,69 | -0,02% | 1,74% | 334.700 |
| 11/04/2016 | 51,06 | 51,32 | 50,48 | 50,70 | -0,51% | 1,65% | 275.000 |
| 08/04/2016 | 51,07 | 51,45 | 50,49 | 50,96 | +0,37% | 1,88% | 279.200 |
| 07/04/2016 | 50,84 | 51,26 | 49,36 | 50,77 | -1,07% | 3,74% | 736.700 |
| 06/04/2016 | 51,13 | 51,50 | 50,67 | 51,32 | +0,39% | 1,62% | 407.900 |
| 05/04/2016 | 51,19 | 51,71 | 50,63 | 51,12 | -1,22% | 2,11% | 828.300 |
| 04/04/2016 | 51,43 | 51,78 | 50,89 | 51,75 | +0,70% | 1,73% | 464.400 |
| 01/04/2016 | 50,06 | 51,57 | 49,81 | 51,39 | +2,13% | 3,52% | 696.800 |
| 31/03/2016 | 49,94 | 50,79 | 49,86 | 50,32 | +0,76% | 1,86% | 715.300 |
| 30/03/2016 | 50,63 | 50,63 | 49,53 | 49,94 | -1,36% | 2,17% | 574.700 |
| 29/03/2016 | 49,12 | 50,64 | 49,12 | 50,63 | +2,72% | 3,09% | 390.500 |
| 28/03/2016 | 49,15 | 49,50 | 48,91 | 49,29 | +0,74% | 1,20% | 302.900 |