🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2016 | 41,47 | 41,58 | 41,11 | 41,33 | -0,34% | 1,13% | 1.620.300 |
| 13/09/2016 | 42,02 | 42,02 | 41,26 | 41,47 | -2,01% | 1,81% | 2.444.800 |
| 12/09/2016 | 41,31 | 42,42 | 41,18 | 42,32 | +2,00% | 3,00% | 2.639.900 |
| 09/09/2016 | 41,85 | 42,09 | 41,48 | 41,49 | -1,43% | 1,46% | 1.289.100 |
| 08/09/2016 | 42,07 | 42,44 | 42,00 | 42,09 | -0,17% | 1,05% | 2.842.900 |
| 07/09/2016 | 41,70 | 42,31 | 41,70 | 42,16 | +1,47% | 1,46% | 3.134.400 |
| 06/09/2016 | 41,26 | 41,58 | 40,91 | 41,55 | +0,85% | 1,62% | 2.940.300 |
| 02/09/2016 | 40,42 | 41,21 | 40,42 | 41,20 | +1,10% | 1,95% | 2.627.200 |
| 01/09/2016 | 40,50 | 41,00 | 40,39 | 40,75 | +0,59% | 1,51% | 1.839.800 |
| 31/08/2016 | 39,83 | 40,60 | 39,73 | 40,51 | +1,38% | 2,18% | 3.550.100 |
| 30/08/2016 | 40,10 | 40,16 | 39,51 | 39,96 | -0,12% | 1,62% | 3.211.100 |
| 29/08/2016 | 39,60 | 40,20 | 39,53 | 40,01 | +1,16% | 1,69% | 4.896.700 |
| 26/08/2016 | 39,74 | 39,97 | 39,41 | 39,55 | -0,38% | 1,41% | 3.612.500 |
| 25/08/2016 | 40,13 | 40,16 | 39,54 | 39,70 | -0,80% | 1,54% | 5.994.900 |
| 24/08/2016 | 39,38 | 40,13 | 39,31 | 40,02 | -0,15% | 2,08% | 11.213.000 |
| 23/08/2016 | 40,25 | 40,69 | 39,88 | 40,08 | -0,67% | 2,01% | 8.249.700 |
| 22/08/2016 | 39,40 | 40,49 | 39,26 | 40,35 | +2,18% | 3,12% | 6.575.700 |
| 19/08/2016 | 39,25 | 39,74 | 38,75 | 39,49 | +0,10% | 2,52% | 20.905.200 |
| 18/08/2016 | 38,22 | 39,70 | 38,18 | 39,45 | +2,47% | 3,98% | 7.973.100 |
| 17/08/2016 | 38,20 | 38,95 | 37,79 | 38,50 | -25,52% | 3,04% | 10.455.800 |
| 16/08/2016 | 49,93 | 52,27 | 49,72 | 51,69 | +2,89% | 5,11% | 8.002.800 |
| 15/08/2016 | 50,72 | 51,44 | 50,20 | 50,24 | +0,66% | 2,44% | 7.445.800 |
| 12/08/2016 | 48,80 | 49,97 | 48,54 | 49,91 | +2,40% | 2,93% | 8.827.900 |
| 11/08/2016 | 47,59 | 48,95 | 47,58 | 48,74 | +2,44% | 2,88% | 13.485.600 |
| 10/08/2016 | 47,53 | 48,19 | 47,22 | 47,58 | +0,11% | 2,04% | 7.114.100 |
| 09/08/2016 | 47,74 | 48,00 | 47,03 | 47,53 | -0,52% | 2,03% | 11.691.700 |
| 08/08/2016 | 48,52 | 48,55 | 47,58 | 47,78 | -0,75% | 2,00% | 9.095.800 |
| 05/08/2016 | 47,85 | 48,18 | 47,09 | 48,14 | +1,54% | 2,28% | 4.350.900 |
| 04/08/2016 | 48,35 | 48,44 | 47,28 | 47,41 | -1,96% | 2,40% | 3.214.100 |
| 03/08/2016 | 48,96 | 49,29 | 47,87 | 48,36 | +0,02% | 2,90% | 5.842.900 |