🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 61,81 | 62,12 | 61,55 | 62,00 | +0,40% | 0,92% | 346.600 |
| 06/10/2017 | 61,56 | 61,77 | 61,13 | 61,75 | +0,36% | 1,04% | 499.500 |
| 05/10/2017 | 60,84 | 61,95 | 60,56 | 61,53 | +2,12% | 2,28% | 1.117.300 |
| 04/10/2017 | 60,14 | 60,65 | 59,93 | 60,25 | +0,55% | 1,20% | 584.800 |
| 03/10/2017 | 60,33 | 60,72 | 59,88 | 59,92 | -0,81% | 1,39% | 550.700 |
| 02/10/2017 | 59,20 | 60,45 | 59,20 | 60,41 | +2,01% | 2,11% | 740.500 |
| 29/09/2017 | 58,90 | 59,40 | 58,71 | 59,22 | +0,53% | 1,17% | 599.100 |
| 28/09/2017 | 59,05 | 59,49 | 58,69 | 58,91 | -0,87% | 1,35% | 567.000 |
| 27/09/2017 | 59,25 | 59,65 | 58,88 | 59,43 | +1,19% | 1,30% | 612.600 |
| 26/09/2017 | 58,80 | 59,09 | 58,66 | 58,73 | +0,26% | 0,73% | 685.200 |
| 25/09/2017 | 58,82 | 58,96 | 58,02 | 58,58 | -0,42% | 1,60% | 643.700 |
| 22/09/2017 | 58,09 | 59,23 | 57,93 | 58,83 | +0,96% | 2,24% | 769.000 |
| 21/09/2017 | 58,25 | 58,46 | 58,22 | 58,27 | +0,17% | 0,41% | 597.800 |
| 20/09/2017 | 58,03 | 58,44 | 57,91 | 58,17 | +0,26% | 0,91% | 1.528.300 |
| 19/09/2017 | 57,40 | 58,12 | 57,35 | 58,02 | +1,20% | 1,34% | 661.900 |
| 18/09/2017 | 56,51 | 57,46 | 56,43 | 57,33 | +1,65% | 1,82% | 947.700 |
| 15/09/2017 | 55,99 | 56,55 | 55,76 | 56,40 | +0,12% | 1,41% | 1.472.800 |
| 14/09/2017 | 57,00 | 57,21 | 56,31 | 56,33 | -1,42% | 1,58% | 1.102.000 |
| 13/09/2017 | 57,52 | 57,52 | 57,12 | 57,14 | -0,94% | 0,70% | 477.500 |
| 12/09/2017 | 57,53 | 57,82 | 57,29 | 57,68 | +0,47% | 0,92% | 510.000 |
| 11/09/2017 | 57,65 | 57,92 | 57,29 | 57,41 | +0,53% | 1,09% | 917.200 |
| 08/09/2017 | 57,54 | 57,64 | 57,00 | 57,11 | -1,02% | 1,11% | 702.800 |
| 07/09/2017 | 57,97 | 58,03 | 57,56 | 57,70 | -0,45% | 0,81% | 431.700 |
| 06/09/2017 | 57,92 | 58,19 | 57,22 | 57,96 | +0,28% | 1,67% | 1.735.300 |
| 05/09/2017 | 58,66 | 58,89 | 57,43 | 57,80 | -1,60% | 2,49% | 933.700 |
| 01/09/2017 | 58,56 | 58,94 | 58,34 | 58,74 | +0,72% | 1,02% | 579.700 |
| 31/08/2017 | 57,64 | 58,52 | 57,47 | 58,32 | +1,71% | 1,82% | 1.103.800 |
| 30/08/2017 | 56,46 | 57,51 | 56,30 | 57,34 | +1,27% | 2,14% | 578.000 |
| 29/08/2017 | 55,58 | 56,65 | 55,58 | 56,62 | +1,29% | 1,93% | 684.000 |
| 28/08/2017 | 56,06 | 56,20 | 55,65 | 55,90 | +0,07% | 0,98% | 436.600 |