🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 2 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 61,80 | 62,07 | 61,30 | 61,48 | -0,08% | 1,25% | 523.600 |
| 15/05/2018 | 62,03 | 62,22 | 61,26 | 61,53 | -1,24% | 1,55% | 686.800 |
| 14/05/2018 | 63,53 | 63,87 | 62,27 | 62,30 | -1,53% | 2,52% | 857.500 |
| 11/05/2018 | 63,13 | 63,78 | 63,05 | 63,27 | +0,30% | 1,16% | 979.500 |
| 10/05/2018 | 62,56 | 63,23 | 62,56 | 63,08 | +0,88% | 1,07% | 1.011.300 |
| 09/05/2018 | 61,80 | 62,71 | 61,43 | 62,53 | +1,63% | 2,07% | 1.732.100 |
| 08/05/2018 | 60,41 | 62,03 | 60,41 | 61,53 | +1,15% | 2,68% | 2.752.100 |
| 07/05/2018 | 59,69 | 61,10 | 59,69 | 60,83 | +1,16% | 2,36% | 1.392.400 |
| 04/05/2018 | 59,81 | 60,45 | 58,54 | 60,13 | -0,23% | 3,19% | 1.362.500 |
| 03/05/2018 | 59,85 | 60,47 | 57,50 | 60,27 | -2,85% | 4,96% | 2.643.100 |
| 02/05/2018 | 63,15 | 63,90 | 61,90 | 62,04 | -2,27% | 3,17% | 1.434.300 |
| 01/05/2018 | 64,06 | 64,36 | 62,92 | 63,48 | -1,17% | 2,25% | 1.755.300 |
| 30/04/2018 | 65,92 | 66,03 | 64,23 | 64,23 | -2,36% | 2,73% | 962.500 |
| 27/04/2018 | 65,94 | 66,04 | 65,24 | 65,78 | +0,26% | 1,21% | 544.800 |
| 26/04/2018 | 65,74 | 65,93 | 65,35 | 65,61 | +0,14% | 0,88% | 753.000 |
| 25/04/2018 | 65,54 | 65,58 | 64,20 | 65,52 | -0,14% | 2,11% | 687.400 |
| 24/04/2018 | 67,01 | 67,27 | 64,96 | 65,61 | -0,95% | 3,45% | 799.700 |
| 23/04/2018 | 66,53 | 66,86 | 66,02 | 66,24 | +0,17% | 1,26% | 623.700 |
| 20/04/2018 | 66,66 | 66,98 | 65,92 | 66,13 | -0,97% | 1,59% | 590.300 |
| 19/04/2018 | 67,19 | 67,19 | 66,44 | 66,78 | -0,61% | 1,12% | 821.400 |
| 18/04/2018 | 66,92 | 67,46 | 66,44 | 67,19 | +0,54% | 1,52% | 704.600 |
| 17/04/2018 | 66,46 | 66,95 | 65,90 | 66,83 | +1,38% | 1,58% | 827.400 |
| 16/04/2018 | 65,56 | 66,06 | 65,36 | 65,92 | +1,06% | 1,07% | 917.800 |
| 13/04/2018 | 65,79 | 65,79 | 64,92 | 65,23 | -0,70% | 1,32% | 1.115.700 |
| 12/04/2018 | 65,49 | 66,01 | 65,21 | 65,69 | +0,97% | 1,22% | 366.300 |
| 11/04/2018 | 65,51 | 65,93 | 64,90 | 65,06 | -1,17% | 1,57% | 555.900 |
| 10/04/2018 | 65,59 | 66,03 | 65,14 | 65,83 | +1,62% | 1,36% | 608.300 |
| 09/04/2018 | 65,15 | 65,65 | 64,69 | 64,78 | -0,12% | 1,47% | 1.635.400 |
| 06/04/2018 | 65,85 | 66,14 | 64,59 | 64,86 | -2,44% | 2,35% | 704.200 |
| 05/04/2018 | 66,12 | 66,85 | 66,10 | 66,48 | +1,08% | 1,13% | 809.500 |