🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 70,34 | 70,78 | 70,01 | 70,55 | -0,13% | 1,09% | 433.400 |
| 09/08/2018 | 70,89 | 71,18 | 70,54 | 70,64 | -0,41% | 0,90% | 955.100 |
| 08/08/2018 | 69,95 | 71,09 | 69,47 | 70,93 | +1,65% | 2,32% | 784.900 |
| 07/08/2018 | 70,00 | 70,00 | 69,45 | 69,78 | +0,14% | 0,79% | 676.600 |
| 06/08/2018 | 69,61 | 70,17 | 69,20 | 69,68 | +0,13% | 1,39% | 750.100 |
| 03/08/2018 | 68,85 | 69,69 | 68,60 | 69,59 | +0,56% | 1,58% | 672.500 |
| 02/08/2018 | 67,94 | 69,35 | 67,72 | 69,20 | +0,85% | 2,40% | 800.300 |
| 01/08/2018 | 68,54 | 68,67 | 68,01 | 68,62 | +0,29% | 0,96% | 966.900 |
| 31/07/2018 | 67,83 | 68,60 | 67,35 | 68,42 | +1,26% | 1,84% | 1.047.500 |
| 30/07/2018 | 68,77 | 69,00 | 66,96 | 67,57 | -1,31% | 2,97% | 1.157.600 |
| 27/07/2018 | 68,61 | 68,66 | 67,73 | 68,47 | +0,38% | 1,36% | 1.165.800 |
| 26/07/2018 | 63,50 | 69,29 | 63,08 | 68,21 | +7,00% | 9,78% | 2.926.100 |
| 25/07/2018 | 63,16 | 63,92 | 62,92 | 63,75 | +0,84% | 1,58% | 1.072.500 |
| 24/07/2018 | 64,86 | 64,99 | 62,66 | 63,22 | -2,03% | 3,59% | 1.217.900 |
| 23/07/2018 | 64,25 | 64,78 | 63,61 | 64,53 | +0,30% | 1,82% | 978.400 |
| 20/07/2018 | 64,08 | 64,60 | 63,75 | 64,34 | +0,45% | 1,33% | 520.500 |
| 19/07/2018 | 63,30 | 64,40 | 63,30 | 64,05 | +0,85% | 1,74% | 843.300 |
| 18/07/2018 | 63,49 | 63,79 | 63,01 | 63,51 | -0,11% | 1,23% | 754.600 |
| 17/07/2018 | 62,04 | 63,81 | 62,00 | 63,58 | +1,74% | 2,92% | 1.373.500 |
| 16/07/2018 | 62,57 | 62,90 | 62,30 | 62,49 | +0,10% | 0,96% | 348.500 |
| 13/07/2018 | 62,22 | 62,57 | 62,16 | 62,43 | -0,05% | 0,66% | 428.100 |
| 12/07/2018 | 61,51 | 62,54 | 61,50 | 62,46 | +1,66% | 1,69% | 695.100 |
| 11/07/2018 | 60,81 | 61,69 | 60,77 | 61,44 | +0,28% | 1,51% | 671.100 |
| 10/07/2018 | 61,34 | 61,76 | 61,09 | 61,27 | -0,11% | 1,09% | 814.400 |
| 09/07/2018 | 60,42 | 61,40 | 60,14 | 61,34 | +1,93% | 2,09% | 686.700 |
| 06/07/2018 | 59,66 | 60,49 | 59,59 | 60,18 | +0,94% | 1,51% | 1.143.800 |
| 05/07/2018 | 59,46 | 59,65 | 58,87 | 59,62 | +0,68% | 1,31% | 698.200 |
| 03/07/2018 | 59,60 | 59,83 | 59,16 | 59,22 | -0,27% | 1,12% | 453.900 |
| 02/07/2018 | 58,59 | 59,48 | 58,59 | 59,38 | +0,64% | 1,52% | 1.090.200 |
| 29/06/2018 | 58,65 | 59,59 | 58,65 | 59,00 | +0,60% | 1,60% | 1.307.900 |