🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 172,34 | 176,65 | 171,64 | 176,30 | +2,83% | 2,91% | 1.258.600 |
| 12/02/2026 | 175,22 | 179,47 | 169,18 | 171,44 | -0,90% | 5,87% | 1.477.400 |
| 11/02/2026 | 194,72 | 196,00 | 172,45 | 173,00 | -11,15% | 12,09% | 1.526.500 |
| 10/02/2026 | 194,57 | 195,34 | 191,22 | 194,72 | +0,07% | 2,12% | 764.100 |
| 09/02/2026 | 194,32 | 195,94 | 193,22 | 194,58 | +0,82% | 1,40% | 659.800 |
| 06/02/2026 | 187,66 | 194,28 | 186,38 | 192,99 | +3,71% | 4,21% | 736.000 |
| 05/02/2026 | 187,95 | 190,87 | 185,36 | 186,08 | -1,25% | 2,93% | 1.019.600 |
| 04/02/2026 | 189,28 | 191,00 | 186,82 | 188,44 | -0,71% | 2,21% | 877.100 |
| 03/02/2026 | 187,97 | 190,45 | 185,83 | 189,79 | +0,93% | 2,46% | 868.000 |
| 02/02/2026 | 187,54 | 188,63 | 185,85 | 188,04 | -0,13% | 1,48% | 697.800 |
| 30/01/2026 | 185,67 | 188,39 | 184,69 | 188,28 | +0,58% | 1,99% | 946.300 |
| 29/01/2026 | 188,46 | 190,41 | 185,69 | 187,19 | -0,31% | 2,50% | 585.600 |
| 28/01/2026 | 185,85 | 188,21 | 184,00 | 187,77 | +0,33% | 2,27% | 599.000 |
| 27/01/2026 | 188,69 | 189,30 | 186,43 | 187,15 | -1,24% | 1,52% | 804.800 |
| 26/01/2026 | 193,00 | 193,00 | 185,90 | 189,50 | -0,90% | 3,68% | 844.600 |
| 23/01/2026 | 194,99 | 198,00 | 190,18 | 191,23 | -1,15% | 4,01% | 659.400 |
| 22/01/2026 | 192,70 | 196,06 | 189,67 | 193,45 | +0,69% | 3,32% | 860.900 |
| 21/01/2026 | 191,36 | 193,61 | 189,24 | 192,12 | +0,63% | 2,28% | 920.800 |
| 20/01/2026 | 193,49 | 195,52 | 190,80 | 190,92 | -1,94% | 2,44% | 766.300 |
| 16/01/2026 | 192,22 | 194,73 | 190,81 | 194,70 | +0,69% | 2,04% | 889.000 |
| 15/01/2026 | 190,39 | 193,51 | 189,00 | 193,36 | +1,33% | 2,37% | 1.095.700 |
| 14/01/2026 | 196,04 | 197,15 | 188,26 | 190,82 | -2,62% | 4,53% | 1.319.100 |
| 13/01/2026 | 196,77 | 199,09 | 195,06 | 195,96 | +0,18% | 2,05% | 974.700 |
| 12/01/2026 | 198,80 | 200,66 | 194,90 | 195,60 | -1,38% | 2,90% | 965.500 |
| 09/01/2026 | 193,68 | 201,00 | 193,65 | 198,34 | +1,60% | 3,79% | 994.800 |
| 08/01/2026 | 198,00 | 205,00 | 187,76 | 195,22 | -0,71% | 8,71% | 1.765.400 |
| 07/01/2026 | 198,88 | 202,23 | 195,98 | 196,61 | -0,45% | 3,14% | 1.148.300 |
| 06/01/2026 | 195,20 | 197,93 | 194,65 | 197,50 | +1,03% | 1,68% | 747.300 |
| 05/01/2026 | 185,23 | 196,40 | 184,00 | 195,49 | +6,55% | 6,69% | 1.197.400 |
| 02/01/2026 | 179,60 | 183,78 | 178,81 | 183,47 | +1,70% | 2,77% | 654.400 |