🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 59,16 | 60,73 | 59,16 | 60,72 | +2,67% | 2,65% | 1.165.100 |
| 01/02/2019 | 58,20 | 59,28 | 57,87 | 59,14 | +1,97% | 2,42% | 972.200 |
| 31/01/2019 | 58,03 | 58,53 | 57,75 | 58,00 | -0,33% | 1,34% | 1.161.800 |
| 30/01/2019 | 57,85 | 58,69 | 57,33 | 58,19 | +1,18% | 2,35% | 604.900 |
| 29/01/2019 | 57,17 | 57,77 | 57,15 | 57,51 | +0,74% | 1,08% | 599.800 |
| 28/01/2019 | 56,65 | 57,42 | 56,62 | 57,09 | +0,07% | 1,41% | 406.300 |
| 25/01/2019 | 56,63 | 57,43 | 56,52 | 57,05 | +1,21% | 1,61% | 497.200 |
| 24/01/2019 | 56,25 | 56,78 | 56,08 | 56,37 | +0,39% | 1,24% | 405.500 |
| 23/01/2019 | 56,41 | 56,65 | 55,61 | 56,15 | +0,05% | 1,84% | 547.900 |
| 22/01/2019 | 56,51 | 56,80 | 55,72 | 56,12 | -1,34% | 1,91% | 546.100 |
| 18/01/2019 | 56,69 | 57,28 | 56,31 | 56,88 | +1,43% | 1,71% | 1.011.200 |
| 17/01/2019 | 55,27 | 56,60 | 54,99 | 56,08 | +1,45% | 2,91% | 739.600 |
| 16/01/2019 | 55,60 | 56,20 | 55,10 | 55,28 | -0,20% | 1,98% | 613.500 |
| 15/01/2019 | 55,33 | 55,66 | 55,07 | 55,39 | +0,11% | 1,07% | 453.000 |
| 14/01/2019 | 54,99 | 55,75 | 54,78 | 55,33 | -0,16% | 1,76% | 820.200 |
| 11/01/2019 | 54,58 | 55,54 | 54,30 | 55,42 | +0,93% | 2,27% | 510.000 |
| 10/01/2019 | 54,40 | 54,92 | 54,08 | 54,91 | +0,62% | 1,54% | 406.400 |
| 09/01/2019 | 54,24 | 54,95 | 53,40 | 54,57 | +1,22% | 2,86% | 935.800 |
| 08/01/2019 | 54,04 | 54,37 | 53,30 | 53,91 | +0,77% | 1,98% | 577.600 |
| 07/01/2019 | 53,52 | 53,79 | 52,95 | 53,50 | +0,22% | 1,57% | 1.376.800 |
| 04/01/2019 | 52,17 | 53,88 | 52,17 | 53,38 | +3,99% | 3,28% | 1.456.100 |
| 03/01/2019 | 51,50 | 51,78 | 50,66 | 51,33 | -1,38% | 2,17% | 1.005.800 |
| 02/01/2019 | 51,97 | 52,70 | 51,29 | 52,05 | -1,27% | 2,71% | 583.900 |
| 31/12/2018 | 52,70 | 52,97 | 51,78 | 52,72 | +0,61% | 2,26% | 776.900 |
| 28/12/2018 | 52,65 | 53,07 | 51,85 | 52,40 | -0,30% | 2,32% | 868.200 |
| 27/12/2018 | 51,69 | 52,57 | 50,97 | 52,56 | +0,32% | 3,10% | 1.510.100 |
| 26/12/2018 | 50,90 | 52,44 | 50,33 | 52,39 | +3,66% | 4,15% | 762.800 |
| 24/12/2018 | 50,87 | 51,41 | 50,38 | 50,54 | -1,69% | 2,02% | 656.700 |
| 21/12/2018 | 53,57 | 53,98 | 50,85 | 51,41 | -4,14% | 5,84% | 3.625.600 |
| 20/12/2018 | 54,28 | 54,93 | 53,12 | 53,63 | -1,58% | 3,33% | 1.182.500 |