🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 87,78 | 88,03 | 84,16 | 84,92 | -3,08% | 4,41% | 1.695.800 |
| 06/09/2019 | 88,99 | 89,00 | 87,46 | 87,62 | -1,35% | 1,73% | 962.300 |
| 05/09/2019 | 88,58 | 88,98 | 88,03 | 88,82 | +1,37% | 1,07% | 775.500 |
| 04/09/2019 | 87,12 | 87,86 | 87,02 | 87,62 | +1,47% | 0,96% | 687.200 |
| 03/09/2019 | 86,81 | 87,23 | 85,99 | 86,35 | -1,16% | 1,43% | 1.553.000 |
| 30/08/2019 | 87,83 | 88,29 | 86,89 | 87,36 | +0,18% | 1,59% | 1.119.900 |
| 29/08/2019 | 86,31 | 87,53 | 86,31 | 87,20 | +1,73% | 1,41% | 1.000.700 |
| 28/08/2019 | 84,57 | 85,93 | 84,14 | 85,72 | +0,81% | 2,12% | 1.241.400 |
| 27/08/2019 | 84,87 | 85,16 | 84,14 | 85,03 | +0,87% | 1,20% | 1.310.100 |
| 26/08/2019 | 83,84 | 84,33 | 83,22 | 84,30 | +1,07% | 1,32% | 1.498.400 |
| 23/08/2019 | 85,17 | 85,85 | 83,07 | 83,41 | -2,51% | 3,26% | 1.340.400 |
| 22/08/2019 | 85,86 | 85,86 | 84,61 | 85,56 | +0,02% | 1,46% | 1.094.400 |
| 21/08/2019 | 85,47 | 85,54 | 84,88 | 85,54 | +1,27% | 0,77% | 815.600 |
| 20/08/2019 | 85,13 | 85,56 | 84,40 | 84,47 | -0,72% | 1,36% | 1.339.200 |
| 19/08/2019 | 85,00 | 85,62 | 82,41 | 85,08 | +1,50% | 3,78% | 1.507.800 |
| 16/08/2019 | 83,56 | 84,14 | 83,49 | 83,82 | +1,10% | 0,78% | 1.361.300 |
| 15/08/2019 | 83,00 | 83,45 | 82,41 | 82,91 | +0,11% | 1,25% | 1.013.500 |
| 14/08/2019 | 83,42 | 84,05 | 82,33 | 82,82 | -1,72% | 2,06% | 1.726.000 |
| 13/08/2019 | 82,84 | 84,50 | 82,74 | 84,27 | +1,47% | 2,12% | 1.737.000 |
| 12/08/2019 | 83,20 | 84,40 | 82,59 | 83,05 | -0,01% | 2,18% | 1.438.600 |
| 09/08/2019 | 83,06 | 83,70 | 82,03 | 83,06 | -1,00% | 2,01% | 1.565.500 |
| 08/08/2019 | 81,28 | 84,05 | 81,20 | 83,90 | +4,13% | 3,51% | 34.119.300 |
| 07/08/2019 | 79,50 | 81,18 | 78,56 | 80,57 | +0,66% | 3,30% | 2.046.600 |
| 06/08/2019 | 79,49 | 80,26 | 78,48 | 80,04 | +1,34% | 2,24% | 1.938.100 |
| 05/08/2019 | 80,62 | 81,02 | 78,34 | 78,98 | -3,52% | 3,32% | 2.005.800 |
| 02/08/2019 | 81,60 | 82,27 | 80,04 | 81,86 | -1,86% | 2,73% | 3.358.200 |
| 01/08/2019 | 82,48 | 85,47 | 82,40 | 83,41 | +1,60% | 3,72% | 1.446.000 |
| 31/07/2019 | 84,39 | 84,76 | 81,16 | 82,10 | -2,70% | 4,27% | 1.715.900 |
| 30/07/2019 | 80,66 | 84,97 | 80,00 | 84,38 | +1,27% | 6,16% | 1.467.500 |
| 29/07/2019 | 82,57 | 84,32 | 82,23 | 83,32 | +1,08% | 2,53% | 1.157.800 |