🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 157,10 | 157,40 | 152,74 | 154,19 | -0,86% | 2,97% | 1.023.000 |
| 27/03/2026 | 157,50 | 157,50 | 154,97 | 155,53 | -1,30% | 1,61% | 675.100 |
| 26/03/2026 | 158,05 | 159,87 | 156,85 | 157,58 | -0,82% | 1,91% | 611.300 |
| 25/03/2026 | 160,00 | 161,01 | 156,82 | 158,88 | -0,07% | 2,62% | 714.200 |
| 24/03/2026 | 161,13 | 163,27 | 157,25 | 158,99 | -2,18% | 3,74% | 1.158.200 |
| 23/03/2026 | 166,44 | 167,98 | 162,51 | 162,54 | -2,01% | 3,29% | 1.290.200 |
| 20/03/2026 | 164,70 | 166,82 | 164,70 | 165,87 | -0,05% | 1,29% | 4.464.700 |
| 19/03/2026 | 165,93 | 167,12 | 165,00 | 165,95 | -0,48% | 1,28% | 989.200 |
| 18/03/2026 | 168,79 | 170,29 | 166,64 | 166,75 | -1,32% | 2,16% | 948.000 |
| 17/03/2026 | 168,31 | 170,60 | 166,40 | 168,98 | +0,91% | 2,50% | 1.058.200 |
| 16/03/2026 | 172,52 | 172,78 | 166,31 | 167,45 | -3,69% | 3,75% | 1.342.500 |
| 13/03/2026 | 174,98 | 175,40 | 172,47 | 173,86 | +0,03% | 1,67% | 791.600 |
| 12/03/2026 | 173,31 | 175,68 | 172,16 | 173,81 | +0,25% | 2,03% | 1.152.800 |
| 11/03/2026 | 171,90 | 175,82 | 170,52 | 173,37 | +0,50% | 3,08% | 933.300 |
| 10/03/2026 | 177,94 | 177,94 | 170,03 | 172,51 | -3,92% | 4,45% | 1.313.400 |
| 09/03/2026 | 177,18 | 180,01 | 174,03 | 179,54 | +0,93% | 3,38% | 926.800 |
| 06/03/2026 | 175,65 | 179,13 | 174,26 | 177,89 | +1,27% | 2,77% | 978.400 |
| 05/03/2026 | 175,48 | 176,89 | 173,23 | 175,66 | -0,59% | 2,09% | 1.046.000 |
| 04/03/2026 | 180,65 | 181,00 | 176,52 | 176,70 | -2,19% | 2,48% | 1.290.900 |
| 03/03/2026 | 177,17 | 181,13 | 176,09 | 180,65 | +0,70% | 2,84% | 1.810.100 |
| 02/03/2026 | 177,00 | 179,54 | 174,75 | 179,40 | +2,46% | 2,71% | 1.579.800 |
| 27/02/2026 | 174,77 | 177,00 | 173,62 | 175,10 | -0,43% | 1,93% | 1.549.300 |
| 26/02/2026 | 172,01 | 176,49 | 170,71 | 175,86 | +3,51% | 3,36% | 1.375.900 |
| 25/02/2026 | 174,97 | 175,44 | 168,15 | 169,89 | -2,43% | 4,17% | 1.483.300 |
| 24/02/2026 | 171,94 | 174,80 | 171,50 | 174,13 | +1,24% | 1,92% | 1.512.000 |
| 23/02/2026 | 172,18 | 174,00 | 170,60 | 172,00 | -0,86% | 1,97% | 1.113.200 |
| 20/02/2026 | 175,03 | 175,22 | 171,55 | 173,50 | -1,57% | 2,10% | 936.500 |
| 19/02/2026 | 170,70 | 177,42 | 170,05 | 176,27 | +2,76% | 4,32% | 1.365.300 |
| 18/02/2026 | 163,44 | 172,02 | 161,05 | 171,53 | +6,19% | 6,71% | 2.092.300 |
| 17/02/2026 | 178,27 | 179,20 | 161,53 | 161,53 | -8,38% | 9,91% | 2.595.900 |