🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 4 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 88,85 | 90,94 | 88,67 | 90,39 | -0,03% | 2,55% | 802.200 |
| 01/10/2020 | 89,83 | 90,51 | 87,98 | 90,42 | +1,42% | 2,82% | 818.900 |
| 30/09/2020 | 90,58 | 90,89 | 88,71 | 89,15 | -1,57% | 2,41% | 715.000 |
| 29/09/2020 | 91,54 | 91,76 | 89,99 | 90,57 | -1,09% | 1,93% | 443.400 |
| 28/09/2020 | 92,55 | 93,13 | 91,44 | 91,57 | -0,45% | 1,83% | 709.400 |
| 25/09/2020 | 87,78 | 92,14 | 87,36 | 91,98 | +4,49% | 5,45% | 783.600 |
| 24/09/2020 | 89,12 | 89,65 | 87,56 | 88,03 | -2,19% | 2,35% | 1.099.600 |
| 23/09/2020 | 93,02 | 94,42 | 89,73 | 90,00 | -1,75% | 5,04% | 1.054.000 |
| 22/09/2020 | 90,04 | 91,86 | 88,60 | 91,60 | +3,58% | 3,62% | 885.000 |
| 21/09/2020 | 88,29 | 88,76 | 87,21 | 88,43 | -1,81% | 1,76% | 1.384.700 |
| 18/09/2020 | 90,03 | 90,60 | 89,39 | 90,06 | -0,19% | 1,34% | 1.719.100 |
| 17/09/2020 | 88,80 | 90,44 | 88,12 | 90,23 | +1,27% | 2,61% | 639.200 |
| 16/09/2020 | 88,97 | 90,09 | 88,97 | 89,10 | +0,41% | 1,26% | 934.400 |
| 15/09/2020 | 88,72 | 89,79 | 88,45 | 88,74 | +0,45% | 1,51% | 1.082.600 |
| 14/09/2020 | 87,66 | 89,48 | 87,61 | 88,34 | +1,34% | 2,13% | 714.700 |
| 11/09/2020 | 86,76 | 87,39 | 86,33 | 87,17 | +1,48% | 1,22% | 621.000 |
| 10/09/2020 | 87,59 | 88,07 | 85,60 | 85,90 | -1,46% | 2,82% | 973.100 |
| 09/09/2020 | 87,43 | 87,89 | 86,30 | 87,17 | +0,72% | 1,82% | 805.600 |
| 08/09/2020 | 87,13 | 87,90 | 85,63 | 86,55 | -2,19% | 2,61% | 1.176.300 |
| 04/09/2020 | 89,26 | 90,47 | 86,96 | 88,49 | -0,58% | 3,93% | 1.057.300 |
| 03/09/2020 | 91,75 | 91,75 | 88,22 | 89,01 | -2,87% | 3,85% | 1.155.900 |
| 02/09/2020 | 89,82 | 91,88 | 89,50 | 91,64 | +2,16% | 2,65% | 903.900 |
| 01/09/2020 | 90,06 | 90,37 | 88,20 | 89,70 | -0,87% | 2,41% | 929.900 |
| 31/08/2020 | 90,83 | 90,87 | 88,96 | 90,49 | -0,90% | 2,10% | 1.467.300 |
| 28/08/2020 | 92,22 | 92,22 | 90,73 | 91,31 | -0,40% | 1,62% | 568.200 |
| 27/08/2020 | 90,85 | 91,87 | 90,43 | 91,68 | +1,26% | 1,59% | 643.300 |
| 26/08/2020 | 90,45 | 90,80 | 89,05 | 90,54 | -0,09% | 1,93% | 804.900 |
| 25/08/2020 | 90,96 | 91,93 | 90,40 | 90,62 | -0,21% | 1,68% | 596.800 |
| 24/08/2020 | 89,59 | 90,82 | 89,10 | 90,81 | +1,84% | 1,92% | 836.400 |
| 21/08/2020 | 91,20 | 91,37 | 88,94 | 89,17 | -2,03% | 2,66% | 1.046.900 |