🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 101,37 | 101,82 | 100,42 | 101,00 | -0,83% | 1,38% | 517.400 |
| 25/10/2021 | 102,13 | 102,65 | 101,54 | 101,85 | -0,19% | 1,09% | 545.600 |
| 22/10/2021 | 101,68 | 102,68 | 101,61 | 102,04 | +0,60% | 1,05% | 250.900 |
| 21/10/2021 | 100,38 | 101,53 | 99,42 | 101,43 | +1,12% | 2,10% | 521.000 |
| 20/10/2021 | 99,56 | 100,98 | 99,21 | 100,31 | +0,62% | 1,78% | 554.100 |
| 19/10/2021 | 100,42 | 100,42 | 99,14 | 99,69 | +0,00% | 1,27% | 371.000 |
| 18/10/2021 | 99,38 | 100,27 | 98,69 | 99,69 | -0,60% | 1,59% | 445.800 |
| 15/10/2021 | 100,00 | 101,18 | 99,97 | 100,29 | +0,81% | 1,21% | 604.100 |
| 14/10/2021 | 97,78 | 99,69 | 97,77 | 99,48 | +1,28% | 1,96% | 573.400 |
| 13/10/2021 | 98,02 | 98,83 | 96,72 | 98,22 | -0,04% | 2,15% | 480.000 |
| 12/10/2021 | 97,43 | 98,77 | 97,17 | 98,26 | +0,58% | 1,64% | 613.900 |
| 11/10/2021 | 99,09 | 99,40 | 97,63 | 97,69 | -1,20% | 1,79% | 592.400 |
| 08/10/2021 | 97,42 | 99,19 | 97,04 | 98,88 | +1,44% | 2,21% | 646.500 |
| 07/10/2021 | 97,56 | 98,42 | 95,57 | 97,48 | +0,56% | 2,92% | 932.400 |
| 06/10/2021 | 96,12 | 96,99 | 94,57 | 96,94 | +0,54% | 2,52% | 677.400 |
| 05/10/2021 | 97,96 | 97,96 | 95,94 | 96,42 | -1,47% | 2,06% | 903.700 |
| 04/10/2021 | 97,03 | 98,62 | 96,30 | 97,86 | +0,44% | 2,39% | 800.100 |
| 01/10/2021 | 96,88 | 97,90 | 95,61 | 97,43 | +1,35% | 2,36% | 513.300 |
| 30/09/2021 | 98,66 | 98,77 | 96,12 | 96,13 | -1,86% | 2,69% | 983.100 |
| 29/09/2021 | 96,75 | 98,75 | 96,38 | 97,95 | +1,44% | 2,45% | 892.600 |
| 28/09/2021 | 96,84 | 97,18 | 95,76 | 96,56 | -0,05% | 1,47% | 806.000 |
| 27/09/2021 | 94,86 | 96,85 | 94,85 | 96,61 | +1,96% | 2,11% | 859.400 |
| 24/09/2021 | 93,42 | 95,02 | 93,05 | 94,75 | +1,85% | 2,11% | 525.800 |
| 23/09/2021 | 92,33 | 93,62 | 92,33 | 93,03 | +0,89% | 1,40% | 462.000 |
| 22/09/2021 | 91,80 | 92,78 | 91,66 | 92,21 | +1,44% | 1,22% | 512.000 |
| 21/09/2021 | 92,67 | 92,67 | 90,28 | 90,90 | -1,44% | 2,58% | 653.100 |
| 20/09/2021 | 90,50 | 92,70 | 90,33 | 92,23 | +0,46% | 2,62% | 752.900 |
| 17/09/2021 | 91,44 | 92,70 | 91,03 | 91,81 | -0,21% | 1,83% | 3.231.100 |
| 16/09/2021 | 94,05 | 94,72 | 91,83 | 92,00 | -2,27% | 3,07% | 959.400 |
| 15/09/2021 | 94,33 | 95,85 | 93,96 | 94,14 | -0,50% | 2,00% | 1.007.300 |