🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 93,10 | 93,34 | 91,87 | 92,18 | -0,95% | 1,58% | 704.300 |
| 20/01/2022 | 94,01 | 94,54 | 92,85 | 93,06 | -0,61% | 1,80% | 781.600 |
| 19/01/2022 | 93,35 | 94,79 | 92,92 | 93,63 | +0,44% | 2,00% | 876.300 |
| 18/01/2022 | 93,05 | 93,95 | 91,56 | 93,22 | -0,90% | 2,57% | 1.291.800 |
| 14/01/2022 | 91,89 | 94,24 | 91,40 | 94,07 | +1,72% | 3,09% | 840.100 |
| 13/01/2022 | 90,00 | 93,20 | 89,80 | 92,48 | +2,97% | 3,78% | 948.700 |
| 12/01/2022 | 90,37 | 90,89 | 89,54 | 89,81 | -1,10% | 1,49% | 865.000 |
| 11/01/2022 | 89,92 | 91,02 | 89,19 | 90,81 | +1,23% | 2,04% | 680.900 |
| 10/01/2022 | 91,73 | 91,73 | 89,03 | 89,71 | -1,97% | 2,94% | 687.600 |
| 07/01/2022 | 91,02 | 92,20 | 90,80 | 91,51 | +0,59% | 1,54% | 869.000 |
| 06/01/2022 | 92,24 | 92,94 | 90,97 | 90,97 | -0,64% | 2,14% | 617.500 |
| 05/01/2022 | 92,37 | 93,03 | 91,42 | 91,56 | -0,35% | 1,74% | 794.700 |
| 04/01/2022 | 90,55 | 92,38 | 90,41 | 91,88 | +1,79% | 2,18% | 891.100 |
| 03/01/2022 | 89,29 | 91,15 | 89,02 | 90,26 | +1,53% | 2,39% | 914.100 |
| 31/12/2021 | 88,51 | 89,28 | 87,89 | 88,90 | +0,05% | 1,57% | 699.900 |
| 30/12/2021 | 88,59 | 89,49 | 88,19 | 88,86 | +0,57% | 1,47% | 451.000 |
| 29/12/2021 | 88,26 | 88,67 | 87,58 | 88,36 | +0,11% | 1,23% | 639.200 |
| 28/12/2021 | 87,76 | 88,99 | 87,50 | 88,26 | +0,44% | 1,70% | 391.700 |
| 27/12/2021 | 87,50 | 88,55 | 86,93 | 87,87 | +0,60% | 1,85% | 498.800 |
| 23/12/2021 | 86,46 | 87,86 | 86,16 | 87,35 | +1,09% | 1,97% | 708.700 |
| 22/12/2021 | 86,49 | 87,27 | 85,88 | 86,41 | -0,02% | 1,61% | 516.200 |
| 21/12/2021 | 84,86 | 86,87 | 84,71 | 86,43 | +2,36% | 2,55% | 1.325.700 |
| 20/12/2021 | 85,82 | 86,20 | 82,75 | 84,44 | -2,64% | 4,02% | 926.100 |
| 17/12/2021 | 88,70 | 89,36 | 86,63 | 86,73 | -2,57% | 3,08% | 2.296.600 |
| 16/12/2021 | 87,85 | 89,89 | 87,80 | 89,02 | +1,44% | 2,38% | 1.177.200 |
| 15/12/2021 | 87,97 | 88,61 | 87,03 | 87,76 | -0,58% | 1,80% | 878.000 |
| 14/12/2021 | 88,92 | 90,24 | 88,17 | 88,27 | -1,54% | 2,33% | 976.600 |
| 13/12/2021 | 88,12 | 90,17 | 88,12 | 89,65 | +1,76% | 2,33% | 1.196.100 |
| 10/12/2021 | 89,00 | 89,64 | 88,01 | 88,10 | -0,52% | 1,83% | 736.800 |
| 09/12/2021 | 90,41 | 90,41 | 88,40 | 88,56 | -2,12% | 2,22% | 783.600 |