🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 104,11 | 105,85 | 103,38 | 104,01 | -0,34% | 2,37% | 836.300 |
| 04/01/2023 | 104,38 | 105,20 | 103,54 | 104,37 | -0,32% | 1,59% | 786.300 |
| 03/01/2023 | 104,46 | 104,99 | 102,65 | 104,71 | -0,46% | 2,24% | 687.900 |
| 30/12/2022 | 104,82 | 105,40 | 104,08 | 105,19 | +0,15% | 1,26% | 392.200 |
| 29/12/2022 | 104,39 | 105,56 | 104,11 | 105,03 | +0,86% | 1,39% | 423.400 |
| 28/12/2022 | 106,05 | 106,23 | 104,10 | 104,13 | -1,68% | 2,01% | 311.400 |
| 27/12/2022 | 105,44 | 106,06 | 105,29 | 105,91 | +0,70% | 0,73% | 294.900 |
| 23/12/2022 | 104,83 | 105,67 | 104,40 | 105,17 | +0,37% | 1,21% | 364.500 |
| 22/12/2022 | 105,63 | 105,90 | 103,15 | 104,78 | -0,99% | 2,60% | 616.200 |
| 21/12/2022 | 104,75 | 106,20 | 104,40 | 105,83 | +1,35% | 1,72% | 610.600 |
| 20/12/2022 | 104,51 | 105,11 | 103,82 | 104,42 | -0,03% | 1,23% | 932.100 |
| 19/12/2022 | 104,91 | 106,58 | 104,04 | 104,45 | -0,32% | 2,42% | 671.000 |
| 16/12/2022 | 104,82 | 105,35 | 103,20 | 104,79 | -0,47% | 2,05% | 2.624.000 |
| 15/12/2022 | 106,31 | 106,56 | 104,34 | 105,28 | -1,42% | 2,09% | 948.600 |
| 14/12/2022 | 106,20 | 107,85 | 105,58 | 106,80 | +0,24% | 2,14% | 1.464.200 |
| 13/12/2022 | 109,20 | 109,20 | 105,36 | 106,54 | -1,15% | 3,52% | 1.083.000 |
| 12/12/2022 | 106,51 | 107,80 | 106,08 | 107,78 | +0,87% | 1,61% | 1.055.200 |
| 09/12/2022 | 108,90 | 109,16 | 106,77 | 106,85 | -2,04% | 2,19% | 500.700 |
| 08/12/2022 | 109,12 | 109,80 | 108,77 | 109,08 | +0,53% | 0,94% | 549.300 |
| 07/12/2022 | 109,34 | 110,13 | 107,92 | 108,50 | -0,90% | 2,02% | 503.000 |
| 06/12/2022 | 109,50 | 109,75 | 108,29 | 109,49 | -0,15% | 1,33% | 752.700 |
| 05/12/2022 | 109,70 | 110,43 | 108,92 | 109,65 | -0,76% | 1,38% | 568.500 |
| 02/12/2022 | 109,54 | 110,91 | 108,80 | 110,49 | +0,79% | 1,93% | 498.300 |
| 01/12/2022 | 109,73 | 110,43 | 108,91 | 109,62 | +0,27% | 1,39% | 448.900 |
| 30/11/2022 | 108,38 | 109,45 | 107,33 | 109,33 | +0,76% | 1,96% | 770.100 |
| 29/11/2022 | 107,90 | 108,87 | 107,23 | 108,50 | +0,36% | 1,52% | 854.700 |
| 28/11/2022 | 108,31 | 108,74 | 107,47 | 108,11 | -0,72% | 1,17% | 571.200 |
| 25/11/2022 | 108,20 | 108,89 | 108,00 | 108,89 | +1,26% | 0,82% | 268.900 |
| 23/11/2022 | 107,22 | 107,87 | 106,70 | 107,53 | +0,06% | 1,09% | 785.300 |
| 22/11/2022 | 108,31 | 108,71 | 106,91 | 107,47 | -0,20% | 1,66% | 698.100 |