🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 20 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 97,39 | 97,99 | 96,73 | 97,66 | +0,34% | 1,29% | 594.700 |
| 10/08/2023 | 97,26 | 97,78 | 96,77 | 97,33 | -0,24% | 1,04% | 587.300 |
| 09/08/2023 | 96,94 | 97,85 | 96,68 | 97,56 | +0,58% | 1,21% | 454.400 |
| 08/08/2023 | 97,44 | 97,44 | 96,36 | 97,00 | -0,65% | 1,11% | 593.300 |
| 07/08/2023 | 97,24 | 97,97 | 96,93 | 97,63 | +0,55% | 1,07% | 1.161.800 |
| 04/08/2023 | 99,08 | 99,16 | 96,81 | 97,10 | -1,32% | 2,37% | 859.800 |
| 03/08/2023 | 98,71 | 98,93 | 97,60 | 98,40 | -0,15% | 1,35% | 936.400 |
| 02/08/2023 | 99,99 | 100,32 | 98,30 | 98,55 | -1,43% | 2,02% | 935.400 |
| 01/08/2023 | 96,00 | 101,62 | 95,58 | 99,98 | +6,90% | 6,29% | 2.027.000 |
| 31/07/2023 | 94,21 | 94,68 | 93,40 | 93,53 | -0,23% | 1,36% | 1.282.100 |
| 28/07/2023 | 93,02 | 93,76 | 92,75 | 93,75 | +1,73% | 1,09% | 890.000 |
| 27/07/2023 | 93,80 | 94,13 | 92,10 | 92,16 | -1,62% | 2,16% | 1.202.500 |
| 26/07/2023 | 92,44 | 93,85 | 92,44 | 93,68 | +1,59% | 1,53% | 822.300 |
| 25/07/2023 | 91,03 | 92,29 | 90,95 | 92,21 | +0,85% | 1,47% | 655.900 |
| 24/07/2023 | 91,64 | 91,95 | 91,16 | 91,43 | +0,13% | 0,86% | 526.300 |
| 21/07/2023 | 91,63 | 91,64 | 90,90 | 91,31 | -0,05% | 0,81% | 624.200 |
| 20/07/2023 | 90,63 | 91,41 | 90,52 | 91,36 | +0,89% | 0,98% | 554.300 |
| 19/07/2023 | 90,68 | 91,16 | 89,76 | 90,55 | +0,22% | 1,54% | 743.100 |
| 18/07/2023 | 90,70 | 91,51 | 89,91 | 90,35 | -0,14% | 1,76% | 762.200 |
| 17/07/2023 | 89,76 | 90,62 | 89,74 | 90,48 | +0,72% | 0,98% | 790.600 |
| 14/07/2023 | 89,51 | 90,01 | 88,91 | 89,83 | -0,04% | 1,23% | 858.900 |
| 13/07/2023 | 89,14 | 90,20 | 88,81 | 89,87 | +0,83% | 1,56% | 660.900 |
| 12/07/2023 | 90,00 | 90,08 | 89,05 | 89,13 | -0,42% | 1,14% | 1.021.300 |
| 11/07/2023 | 88,09 | 89,73 | 88,05 | 89,51 | +1,68% | 1,91% | 763.000 |
| 10/07/2023 | 87,73 | 88,78 | 87,73 | 88,03 | -0,01% | 1,20% | 664.200 |
| 07/07/2023 | 88,20 | 89,08 | 87,78 | 88,04 | -0,45% | 1,47% | 928.600 |
| 06/07/2023 | 88,26 | 88,84 | 87,70 | 88,44 | -0,24% | 1,29% | 761.900 |
| 05/07/2023 | 88,00 | 89,14 | 87,72 | 88,65 | +0,26% | 1,61% | 796.500 |
| 03/07/2023 | 87,82 | 88,61 | 87,61 | 88,42 | -0,07% | 1,14% | 297.100 |
| 30/06/2023 | 88,18 | 88,91 | 88,00 | 88,48 | +0,80% | 1,03% | 818.200 |